Products
194 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 158.034 | 0.14 | 0.030 | 0.17 | 10 | -12.50 % | -17.65 % | -44.00 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 158.034 | 0.52 | 0.030 | 0.55 | 10 | -3.70 % | -8.77 % | -28.77 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 158.034 | 11.97 | 0.050 | 12.02 | 10 | -0.25 % | -0.58 % | 2.57 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 158.034 | 0.64 | 0.030 | 0.67 | 10 | -3.03 % | -8.57 % | -28.09 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 158.034 | 0.19 | 0.030 | 0.22 | 10 | -9.52 % | -13.64 % | -42.42 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 158.034 | 10.29 | 0.050 | 10.34 | 10 | -0.29 % | -0.58 % | 2.90 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 158.034 | 10.14 | 0.050 | 10.19 | 10 | -0.29 % | -0.69 % | 2.11 % | 1 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.599 | 158.034 | 9.1 | 0.060 | 9.16 | 10 | -0.22 % | -0.44 % | 4.24 % | 8 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 158.034 | 0.06 | 0.030 | 0.09 | 10 | -21.05 % | -28.57 % | -62.50 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 158.034 | 0.27 | 0.030 | 0.3 | 10 | -6.90 % | -10.00 % | -40.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 158.034 | 8.64 | 0.050 | 8.69 | 10 | -0.35 % | -0.46 % | 3.47 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 158.034 | 8.74 | 0.070 | 8.81 | 10 | -0.46 % | -0.57 % | 4.30 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.581 | 158.034 | 8.22 | 0.060 | 8.28 | 10 | -0.12 % | -0.24 % | 5.12 % | 7 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 158.034 | 0.32 | 0.030 | 0.35 | 10 | -5.88 % | -11.11 % | -39.62 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 158.034 | 0.9 | 0.030 | 0.93 | 10 | -3.23 % | -8.16 % | -25.62 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 158.034 | 0.075 | 0.035 | 0.11 | 10 | -20.21 % | -25.00 % | -62.50 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 158.034 | 7.83 | 0.050 | 7.88 | 10 | -0.25 % | -0.38 % | 3.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 158.034 | 7.88 | 0.030 | 7.91 | 10 | -0.25 % | -0.63 % | 2.47 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 158.034 | 7.89 | 0.070 | 7.96 | 10 | -0.38 % | -0.50 % | 4.78 % | 31 Jan. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.569 | 158.034 | 7.33 | 0.060 | 7.39 | 10 | -0.14 % | -0.27 % | 5.92 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.