Products
19 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 112.19 | 151.765 | 3.59 | 0.020 | 3.61 | 10 | 0.00% | 1.41% | -4.01% | 16 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 112.626 | 151.765 | 3.17 | 0.140 | 3.31 | 10 | 0.00% | -1.86% | -4.52% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 122.106 | 151.765 | 2.41 | 0.060 | 2.47 | 10 | -0.41% | 0.84% | -5.86% | 17 Nov. 2023 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 126.72 | 151.765 | 2.48 | 0.020 | 2.5 | 10 | 0.00% | 2.06% | -5.70% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 132.57 | 151.765 | 2.03 | 0.020 | 2.05 | 10 | -0.49% | 2.53% | -6.88% | 8 May. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 133.096 | 151.765 | 1.53 | 0.140 | 1.67 | 10 | -0.65% | -3.16% | -8.38% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 138.219 | 151.765 | 1.13 | 0.140 | 1.27 | 10 | 0.00% | -3.42% | -10.32% | 11 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 138.48 | 151.765 | 1.58 | 0.020 | 1.6 | 10 | -0.63% | 3.27% | -8.14% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 143.15 | 151.765 | 1.23 | 0.020 | 1.25 | 10 | 0.00% | 5.13% | -10.22% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 143.36 | 151.765 | 0.72 | 0.140 | 0.86 | 10 | 0.00% | -5.26% | -15.29% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1507528326 | Chevron | Mini Future | Short | 154.98 | 151.765 | 0.91 | 0.020 | 0.93 | 10 | -3.19% | -13.33% | ― | 26 Nov. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1507529340 | Chevron | Knock-Out Warrant (open end) | Put | 154.984 | 151.765 | 0.31 | 0.140 | 0.45 | 10 | -11.43% | -46.55% | ― | 26 Nov. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 165.248 | 151.765 | 1.12 | 0.060 | 1.18 | 10 | -2.61% | -14.50% | -3.45% | 22 May. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 166.04 | 151.765 | 1.85 | 0.060 | 1.91 | 10 | -1.60% | -8.87% | -2.63% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 175.34 | 151.765 | 1.91 | 0.060 | 1.97 | 10 | -1.55% | -9.48% | -3.05% | 22 May. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 177.24 | 151.765 | 2.79 | 0.060 | 2.85 | 10 | -1.06% | -6.38% | -2.45% | 30 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 185.146 | 151.765 | 2.71 | 0.060 | 2.77 | 10 | -1.09% | -6.87% | -2.52% | 14 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 187.16 | 151.765 | 3.62 | 0.060 | 3.68 | 10 | -0.82% | -5.24% | -2.43% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 196.51 | 151.765 | 3.62 | 0.060 | 3.68 | 10 | -0.55% | -5.48% | -2.16% | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.