Products
25 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 487.871 | 979.878 | 40.7 | 0.820 | 41.52 | 10 | -0.02% | 1.62% | -11.56% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 548.06 | 979.878 | 38.16 | 0.040 | 38.2 | 10 | -0.05% | 1.73% | -12.32% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 553.534 | 979.878 | 35.48 | 0.820 | 36.3 | 10 | -0.03% | 1.90% | -13.23% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 561.15 | 979.878 | 37.21 | 0.040 | 37.25 | 10 | -0.05% | 1.78% | -12.63% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.667 | 979.878 | 34.43 | 0.820 | 35.25 | 10 | -0.06% | 1.95% | -13.62% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 585.89 | 979.878 | 35.42 | 0.040 | 35.46 | 10 | -0.03% | 1.90% | -13.23% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 591.495 | 979.878 | 32.46 | 0.820 | 33.28 | 10 | -0.03% | 2.11% | -14.40% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 612.01 | 979.878 | 33.52 | 0.040 | 33.56 | 10 | -0.06% | 2.01% | -13.96% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 615.544 | 979.878 | 30.55 | 0.820 | 31.37 | 10 | -0.03% | 2.28% | -15.26% | 13 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 633.16 | 979.878 | 31.99 | 0.040 | 32.03 | 10 | -0.06% | 2.14% | -14.60% | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 656.389 | 979.878 | 27.3 | 0.820 | 28.12 | 10 | -0.07% | 2.55% | -16.92% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 675.84 | 979.878 | 28.9 | 0.040 | 28.94 | 10 | -0.07% | 2.41% | -16.04% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 679.889 | 979.878 | 25.43 | 0.820 | 26.25 | 10 | -0.08% | 2.79% | -18.02% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 698.03 | 979.878 | 27.29 | 0.040 | 27.33 | 10 | -0.07% | 2.56% | -16.90% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 790.52 | 979.878 | 20.58 | 0.040 | 20.62 | 10 | -0.10% | 3.52% | -21.60% | 11 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 792.76 | 979.878 | 16.46 | 0.820 | 17.28 | 10 | -0.12% | 4.51% | -25.86% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 831.18 | 979.878 | 17.63 | 0.040 | 17.67 | 10 | 0.06% | 4.20% | -24.40% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 900 | 979.878 | 12.75 | 0.040 | 12.79 | 10 | -0.08% | 5.90% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 901.366 | 979.878 | 7.83 | 0.820 | 8.65 | 10 | -0.38% | 9.82% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678379 | Costco Wholesale | Mini Future | Long | 950 | 979.878 | 9.13 | 0.040 | 9.17 | 10 | -0.33% | 8.56% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.