Products
23 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.629 | 1,006.449 | 41.14 | 0.020 | 41.16 | 10 | -0.02% | -1.01% | 7.64% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 1,006.449 | 40.09 | 0.020 | 40.11 | 10 | -0.02% | -0.99% | 7.80% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 542.912 | 1,006.449 | 36.15 | 0.020 | 36.17 | 10 | 0.00% | -1.07% | 8.49% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 1,006.449 | 39.19 | 0.020 | 39.21 | 10 | 0.00% | -0.99% | 7.99% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.768 | 1,006.449 | 35.15 | 0.020 | 35.17 | 10 | 0.00% | -1.10% | 8.72% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 1,006.449 | 37.47 | 0.020 | 37.49 | 10 | 0.00% | -1.03% | 8.26% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.075 | 1,006.449 | 33.26 | 0.020 | 33.28 | 10 | 0.00% | -1.13% | 9.12% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 1,006.449 | 35.66 | 0.020 | 35.68 | 10 | 0.03% | -1.05% | 8.62% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 603.617 | 1,006.449 | 31.43 | 0.020 | 31.45 | 10 | 0.00% | -1.19% | 9.59% | 13 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 1,006.449 | 34.19 | 0.020 | 34.21 | 10 | 0.00% | -1.10% | 8.92% | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.603 | 1,006.449 | 28.33 | 0.020 | 28.35 | 10 | 0.04% | -1.25% | 10.53% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 1,006.449 | 31.23 | 0.020 | 31.25 | 10 | 0.03% | -1.17% | 9.62% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 666.61 | 1,006.449 | 26.54 | 0.020 | 26.56 | 10 | 0.04% | -1.30% | 11.09% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 1,006.449 | 29.69 | 0.020 | 29.71 | 10 | 0.03% | -1.20% | 10.04% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 1,006.449 | 23.28 | 0.020 | 23.3 | 10 | 0.09% | -1.40% | 12.57% | 11 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 777.107 | 1,006.449 | 17.96 | 0.020 | 17.98 | 10 | 0.11% | -1.75% | 16.17% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 816.04 | 1,006.449 | 20.45 | 0.020 | 20.47 | 10 | 0.25% | -1.49% | 14.31% | 26 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,042.525 | 1,006.449 | 3.06 | 0.020 | 3.08 | 10 | -3.16% | -27.49% | -46.78% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,043.09 | 1,006.449 | 11.84 | 0.020 | 11.86 | 10 | -1.25% | 0.00% | -18.12% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,089.175 | 1,006.449 | 6.6 | 0.020 | 6.62 | 10 | -1.79% | -0.45% | -28.80% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.