Products
23 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 816.04 | 1,006.566 | 20.45 | 0.020 | 20.47 | 10 | 0.25% | -1.49% | 14.31% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 1,006.566 | 23.29 | 0.020 | 23.31 | 10 | 0.13% | -1.36% | 12.62% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 1,006.566 | 29.7 | 0.020 | 29.72 | 10 | 0.07% | -1.16% | 10.08% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 1,006.566 | 31.24 | 0.020 | 31.26 | 10 | 0.06% | -1.14% | 9.65% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 1,006.566 | 34.2 | 0.020 | 34.22 | 10 | 0.03% | -1.07% | 8.95% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 1,006.566 | 35.67 | 0.020 | 35.69 | 10 | 0.06% | -1.03% | 8.65% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 1,006.566 | 37.48 | 0.020 | 37.5 | 10 | 0.03% | -1.00% | 8.29% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 1,006.566 | 39.19 | 0.020 | 39.21 | 10 | 0.00% | -0.99% | 7.99% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 1,006.566 | 40.1 | 0.020 | 40.12 | 10 | 0.00% | -0.96% | 7.82% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 1,006.566 | 15.98 | 0.020 | 16 | 10 | -0.93% | -0.25% | -13.90% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,043.09 | 1,006.566 | 11.83 | 0.020 | 11.85 | 10 | -1.33% | -0.08% | -18.19% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 777.107 | 1,006.566 | 17.97 | 0.020 | 17.99 | 10 | 0.17% | -1.70% | 16.24% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 666.61 | 1,006.566 | 26.55 | 0.020 | 26.57 | 10 | 0.08% | -1.26% | 11.13% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.603 | 1,006.566 | 28.34 | 0.020 | 28.36 | 10 | 0.07% | -1.22% | 10.57% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 603.617 | 1,006.566 | 31.44 | 0.020 | 31.46 | 10 | 0.03% | -1.16% | 9.62% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.075 | 1,006.566 | 33.27 | 0.020 | 33.29 | 10 | 0.03% | -1.10% | 9.15% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.768 | 1,006.566 | 35.16 | 0.020 | 35.18 | 10 | 0.03% | -1.07% | 8.75% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 542.912 | 1,006.566 | 36.16 | 0.020 | 36.18 | 10 | 0.03% | -1.04% | 8.52% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.629 | 1,006.566 | 41.15 | 0.020 | 41.17 | 10 | 0.00% | -0.99% | 7.67% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.688 | 1,006.566 | 22.15 | 0.020 | 22.17 | 10 | -0.76% | -0.36% | -10.21% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.