Products
29 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 852.25 | 912.558 | 10.97 | 0.040 | 11.01 | 10 | -6.88% | 1.20% | -20.85% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 800.92 | 912.558 | 14.69 | 0.040 | 14.73 | 10 | -5.23% | 0.69% | ― | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 912.558 | 17.55 | 0.040 | 17.59 | 10 | -4.36% | 0.57% | -14.31% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 672.95 | 912.558 | 24.01 | 0.040 | 24.05 | 10 | -3.26% | 0.25% | -11.07% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 651.62 | 912.558 | 25.56 | 0.040 | 25.6 | 10 | -3.03% | 0.24% | -10.50% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 912.558 | 28.55 | 0.040 | 28.59 | 10 | -2.73% | 0.18% | -9.57% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 912.558 | 30.02 | 0.040 | 30.06 | 10 | -2.63% | 0.10% | -9.20% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 912.558 | 31.85 | 0.040 | 31.89 | 10 | -2.45% | 0.09% | -8.74% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 541.39 | 912.558 | 33.58 | 0.040 | 33.62 | 10 | -2.33% | 0.06% | -8.35% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 528.81 | 912.558 | 34.49 | 0.040 | 34.53 | 10 | -2.29% | 0.03% | -8.17% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.55 | 912.558 | 24.26 | 0.040 | 24.3 | 10 | 3.06% | -2.22% | 8.35% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.36 | 912.558 | 19.98 | 0.040 | 20.02 | 10 | 3.74% | -2.54% | 10.69% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.94 | 912.558 | 15.68 | 0.040 | 15.72 | 10 | 4.88% | -3.09% | 14.62% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1496395315 | Costco Wholesale | Mini Future | Short | 949.73 | 912.558 | 11.4 | 0.040 | 11.44 | 10 | 6.84% | -3.96% | ― | 12 Nov. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 853.354 | 912.558 | 4.97 | 0.770 | 5.74 | 10 | -14.46% | -9.47% | -35.87% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 761.854 | 912.558 | 12.2 | 0.770 | 12.97 | 10 | -6.23% | -4.76% | -19.21% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 653.654 | 912.558 | 20.85 | 0.770 | 21.62 | 10 | -3.70% | -3.02% | -12.43% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 631.126 | 912.558 | 22.65 | 0.770 | 23.42 | 10 | -3.41% | -2.83% | -11.63% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 591.971 | 912.558 | 25.78 | 0.770 | 26.55 | 10 | -3.01% | -2.57% | -10.42% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 568.917 | 912.558 | 27.63 | 0.770 | 28.4 | 10 | -2.81% | -2.40% | -9.82% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.