Products
160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 188.127 | 524.691 | 27.06 | 0.050 | 27.11 | 10 | -0.04% | 3.13% | 8.50% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 250.426 | 524.691 | 22.06 | 0.050 | 22.11 | 10 | -0.09% | 3.67% | 10.24% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 246.76 | 524.691 | 22.36 | 0.050 | 22.41 | 10 | -0.04% | 3.61% | 10.15% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 243.094 | 524.691 | 22.65 | 0.050 | 22.7 | 10 | -0.04% | 3.57% | 10.00% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 239.428 | 524.691 | 22.94 | 0.050 | 22.99 | 10 | -0.09% | 3.52% | 9.87% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 232.096 | 524.691 | 23.53 | 0.050 | 23.58 | 10 | -0.08% | 3.47% | 9.65% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 224.764 | 524.691 | 24.12 | 0.050 | 24.17 | 10 | -0.04% | 3.39% | 9.44% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 217.431 | 524.691 | 24.69 | 0.050 | 24.74 | 10 | -0.04% | 3.35% | 9.25% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 210.099 | 524.691 | 25.29 | 0.050 | 25.34 | 10 | -0.04% | 3.31% | 9.06% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 202.767 | 524.691 | 25.88 | 0.050 | 25.93 | 10 | -0.08% | 3.19% | 8.83% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 253.99 | 524.691 | 21.77 | 0.050 | 21.82 | 10 | -0.05% | 3.72% | 10.40% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 235.668 | 524.691 | 23.25 | 0.050 | 23.3 | 10 | -0.04% | 3.52% | 9.77% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 268.609 | 524.691 | 20.61 | 0.050 | 20.66 | 10 | -0.10% | 3.83% | 10.93% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 264.946 | 524.691 | 20.9 | 0.050 | 20.95 | 10 | -0.05% | 3.83% | 10.82% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 261.283 | 524.691 | 21.19 | 0.050 | 21.24 | 10 | -0.09% | 3.77% | 10.65% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 257.62 | 524.691 | 21.49 | 0.050 | 21.54 | 10 | -0.05% | 3.77% | 10.55% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 213.744 | 524.691 | 25 | 0.050 | 25.05 | 10 | -0.08% | 3.31% | 9.12% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 206.412 | 524.691 | 25.58 | 0.050 | 25.63 | 10 | -0.04% | 3.23% | 8.94% | 1 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 258.25 | 524.691 | 22.3 | 0.050 | 22.35 | 10 | -0.22% | 4.94% | 9.58% | 7 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 265.063 | 524.691 | 20.9 | 0.050 | 20.95 | 10 | -0.24% | 5.29% | 10.29% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.