Products
42 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISSCOM Mini Future with ISIN code: CH0343850449 | SWISSCOM | Mini Future | Long | 361.64 | 717.033 | 3.74 | 0.110 | 3.85 | 100 | -2.86% | 2.47% | 25.50% | 25 Nov. 2016 | |
| SWISSCOM Mini Future with ISIN code: CH0343850431 | SWISSCOM | Mini Future | Long | 329.58 | 717.033 | 4.05 | 0.110 | 4.16 | 100 | -2.64% | 2.53% | 23.10% | 25 Nov. 2016 | |
| SWISSCOM Mini Future with ISIN code: CH0366775267 | SWISSCOM | Mini Future | Long | 422.12 | 717.033 | 3.16 | 0.110 | 3.27 | 100 | -3.36% | 2.93% | 31.12% | 10 May. 2017 | |
| SWISSCOM Mini Future with ISIN code: CH0520212207 | SWISSCOM | Mini Future | Long | 449.29 | 717.033 | 2.9 | 0.110 | 3.01 | 100 | -3.65% | 2.84% | 34.88% | 30 Jan. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH0520212199 | SWISSCOM | Mini Future | Long | 434.95 | 717.033 | 3.04 | 0.110 | 3.15 | 100 | -3.49% | 2.70% | 32.75% | 30 Jan. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0520213361 | SWISSCOM | Knock-Out Warrant (open end) | Call | 460.67 | 717.033 | 2.66 | 0.110 | 2.77 | 100 | -3.97% | 3.50% | 39.27% | 30 Jan. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0520213353 | SWISSCOM | Knock-Out Warrant (open end) | Call | 447.003 | 717.033 | 2.81 | 0.110 | 2.92 | 100 | -3.77% | 3.31% | 36.41% | 30 Jan. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0520213346 | SWISSCOM | Knock-Out Warrant (open end) | Call | 433.336 | 717.033 | 2.94 | 0.110 | 3.05 | 100 | -3.61% | 2.80% | 34.25% | 30 Jan. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0520213338 | SWISSCOM | Knock-Out Warrant (open end) | Call | 419.669 | 717.033 | 3.08 | 0.110 | 3.19 | 100 | -3.45% | 3.01% | 32.19% | 30 Jan. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH0523230339 | SWISSCOM | Mini Future | Long | 420.59 | 717.033 | 3.18 | 0.110 | 3.29 | 100 | -3.34% | 2.91% | 30.86% | 3 Mar. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0523762927 | SWISSCOM | Knock-Out Warrant (open end) | Call | 405.993 | 717.033 | 3.22 | 0.110 | 3.33 | 100 | -3.30% | 2.88% | 30.36% | 3 Mar. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0523762919 | SWISSCOM | Knock-Out Warrant (open end) | Call | 392.372 | 717.033 | 3.35 | 0.110 | 3.46 | 100 | -3.18% | 2.45% | 28.85% | 3 Mar. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH0531221106 | SWISSCOM | Mini Future | Long | 406.15 | 717.033 | 3.32 | 0.110 | 3.43 | 100 | -3.21% | 2.79% | 29.69% | 16 Mar. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0531223193 | SWISSCOM | Knock-Out Warrant (open end) | Call | 378.609 | 717.033 | 3.49 | 0.110 | 3.6 | 100 | -3.06% | 2.65% | 27.37% | 16 Mar. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH0532378434 | SWISSCOM | Mini Future | Long | 463.49 | 717.033 | 2.77 | 0.110 | 2.88 | 100 | -3.82% | 3.36% | 37.13% | 26 Mar. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0533945975 | SWISSCOM | Knock-Out Warrant (open end) | Call | 474.2 | 717.033 | 2.53 | 0.110 | 2.64 | 100 | -4.17% | 3.27% | 41.34% | 26 Mar. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0572883459 | SWISSCOM | Knock-Out Warrant (open end) | Call | 355.387 | 717.033 | 3.72 | 0.110 | 3.83 | 100 | -2.87% | 2.20% | 25.25% | 23 Oct. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH0572885066 | SWISSCOM | Mini Future | Long | 378.19 | 717.033 | 3.58 | 0.110 | 3.69 | 100 | -2.98% | 2.29% | 26.50% | 28 Oct. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH0572887260 | SWISSCOM | Mini Future | Long | 392.15 | 717.033 | 3.45 | 0.110 | 3.56 | 100 | -3.09% | 2.68% | 27.78% | 5 Nov. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH1101795958 | SWISSCOM | Mini Future | Long | 364.37 | 717.033 | 3.71 | 0.110 | 3.82 | 100 | -2.88% | 2.20% | 25.34% | 9 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.