Products
21 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 169.48 | 147.07 | 2.55 | 0.070 | 2.62 | 10 | -2.67% | -8.60% | -25.66% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 178.964 | 147.07 | 2.61 | 0.070 | 2.68 | 10 | -2.61% | -8.42% | -25.21% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 168.861 | 147.07 | 1.82 | 0.070 | 1.89 | 10 | -3.70% | -11.65% | -31.84% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 188.781 | 147.07 | 3.4 | 0.070 | 3.47 | 10 | -2.02% | -6.85% | -21.11% | 14 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 180.7 | 147.07 | 3.48 | 0.070 | 3.55 | 10 | -1.97% | -6.70% | -20.73% | 30 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 190.63 | 147.07 | 4.31 | 0.070 | 4.38 | 10 | -1.60% | -5.69% | -17.90% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 200.158 | 147.07 | 4.3 | 0.070 | 4.37 | 10 | -1.60% | -5.70% | -17.94% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 120.183 | 147.07 | 2.11 | 0.070 | 2.18 | 10 | -3.21% | 7.65% | 40.67% | 17 Nov. 2023 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 124.75 | 147.07 | 2.17 | 0.030 | 2.2 | 10 | -1.36% | 7.43% | 39.10% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436561554 | Chevron | Mini Future | Short | 158.3 | 147.07 | 1.6 | 0.030 | 1.63 | 10 | -1.84% | -13.04% | -34.69% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 111.034 | 147.07 | 2.84 | 0.150 | 2.99 | 10 | -5.02% | 5.58% | 26.79% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565639 | Chevron | Knock-Out Warrant (open end) | Put | 158.221 | 147.07 | 0.98 | 0.150 | 1.13 | 10 | -13.27% | -19.01% | -45.56% | 9 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 110.72 | 147.07 | 3.23 | 0.030 | 3.26 | 10 | -0.92% | 4.53% | 21.89% | 16 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 130.789 | 147.07 | 1.27 | 0.150 | 1.42 | 10 | -10.56% | 13.39% | 98.44% | 30 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 130.39 | 147.07 | 1.75 | 0.030 | 1.78 | 10 | -1.69% | 10.06% | 56.25% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 136.09 | 147.07 | 1.32 | 0.030 | 1.35 | 10 | -2.22% | 13.79% | 94.12% | 28 May. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 135.732 | 147.07 | 0.88 | 0.150 | 1.03 | 10 | -14.56% | 22.22% | ― | 11 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 140.6 | 147.07 | 0.98 | 0.030 | 1.01 | 10 | -2.97% | 19.51% | ― | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 140.694 | 147.07 | 0.49 | 0.150 | 0.64 | 10 | -23.44% | 40.00% | ― | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452906618 | Chevron | Mini Future | Short | 150 | 147.07 | 0.91 | 0.030 | 0.94 | 10 | -3.19% | ― | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.