Products
182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 129.508 | 308.646 | 58.83 | 0.030 | 58.86 | 2.5 | -0.05% | -13.04% | 0.36% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.28 | 308.646 | 60.25 | ― | ― | 2.5 | 0.00% | -13.50% | -0.58% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 150.868 | 308.646 | 51.95 | 0.030 | 51.98 | 2.5 | -0.06% | -14.40% | 0.25% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 146.981 | 308.646 | 53.21 | 0.030 | 53.24 | 2.5 | -0.06% | -14.12% | 0.26% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 148.908 | 308.646 | 52.59 | 0.030 | 52.62 | 2.5 | -0.06% | -14.25% | 0.25% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 158.526 | 308.646 | 12.37 | 0.010 | 12.38 | 10 | -0.08% | -14.98% | 0.16% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.03 | 308.646 | 12.28 | 0.030 | 12.31 | 10 | -0.24% | -16.06% | -1.21% | 19 Oct. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 159.27 | 308.646 | 12.62 | 0.010 | 12.63 | 10 | -0.08% | -14.73% | 0.24% | 6 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 166.18 | 308.646 | 11.76 | 0.010 | 11.77 | 10 | -0.08% | -15.58% | 0.17% | 17 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 160.06 | 308.646 | 12.38 | 0.010 | 12.39 | 10 | -0.08% | -15.84% | -1.12% | 18 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 164.617 | 308.646 | 11.67 | 0.030 | 11.7 | 10 | -0.26% | -16.70% | -1.35% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 166.866 | 308.646 | 11.71 | 0.010 | 11.72 | 10 | -0.09% | -15.63% | 0.09% | 27 Oct. 2021 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 308.646 | 6.88 | 0.010 | 6.89 | 1 | -0.15% | -30.72% | -7.53% | 10 May. 2022 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 161.06 | 308.646 | 12.23 | 0.010 | 12.24 | 10 | -0.08% | -15.13% | 0.16% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 155.643 | 308.646 | 12.61 | 0.010 | 12.62 | 10 | -0.08% | -14.74% | 0.24% | 15 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 308.646 | 2.25 | 0.010 | 2.26 | 1 | -0.44% | -45.65% | -19.35% | 23 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 167.13 | 308.646 | 12 | 0.010 | 12.01 | 10 | -0.08% | -15.37% | 0.08% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 173.6 | 308.646 | 11.5 | 0.010 | 11.51 | 10 | -0.09% | -15.87% | 0.09% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 174.82 | 308.646 | 11.06 | 0.010 | 11.07 | 10 | -0.09% | -16.34% | 0.09% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 180.01 | 308.646 | 11.01 | 0.010 | 11.02 | 10 | -0.09% | -16.40% | 0.09% | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.