Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 128.251 | 295.884 | 53.34 | 0.060 | 53.4 | 2.5 | -0.45% | 2.62% | -2.09% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 119.112 | 295.884 | 56.25 | ― | ― | 2.5 | -0.18% | 3.40% | -1.66% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.403 | 295.884 | 47.35 | 0.060 | 47.41 | 2.5 | -0.48% | 3.02% | -2.55% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.553 | 295.884 | 48.57 | 0.060 | 48.63 | 2.5 | -0.49% | 2.92% | -2.45% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.462 | 295.884 | 47.96 | 0.060 | 48.02 | 2.5 | -0.50% | 2.96% | -2.50% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.987 | 295.884 | 11.24 | 0.020 | 11.26 | 10 | -0.53% | 3.12% | -2.77% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.505 | 295.884 | 11.34 | 0.060 | 11.4 | 10 | -0.61% | 4.71% | -2.83% | 19 Oct. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 295.884 | 11.51 | 0.020 | 11.53 | 10 | -0.52% | 3.04% | -2.70% | 6 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.567 | 295.884 | 10.63 | 0.020 | 10.65 | 10 | -0.65% | 3.30% | -3.10% | 17 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 295.884 | 11.45 | 0.030 | 11.48 | 10 | -0.35% | 5.05% | -2.47% | 18 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 163.018 | 295.884 | 10.74 | 0.070 | 10.81 | 10 | -0.74% | 4.99% | -3.07% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 165.15 | 295.884 | 10.6 | 0.020 | 10.62 | 10 | -0.56% | 3.31% | -3.11% | 27 Oct. 2021 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 295.884 | 6.65 | 0.040 | 6.69 | 1 | -1.19% | 5.72% | -9.03% | 10 May. 2022 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 160.01 | 295.884 | 11.14 | 0.020 | 11.16 | 10 | -0.54% | 3.24% | -2.79% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 154.131 | 295.884 | 11.46 | 0.020 | 11.48 | 10 | -0.61% | 3.06% | -2.72% | 15 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 295.884 | 2.51 | 0.020 | 2.53 | 1 | -1.95% | 8.19% | -15.20% | 23 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 166.04 | 295.884 | 10.92 | 0.020 | 10.94 | 10 | -0.55% | 3.31% | -2.93% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 172.48 | 295.884 | 10.43 | 0.020 | 10.45 | 10 | -0.57% | 3.47% | -3.16% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 173.122 | 295.884 | 9.95 | 0.020 | 9.97 | 10 | -0.70% | 3.54% | -3.40% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 178.84 | 295.884 | 9.95 | 0.020 | 9.97 | 10 | -0.60% | 3.65% | -3.30% | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.