Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 119.46 | 283.873 | 54.35 | 0.060 | 54.41 | 2.5 | -0.35% | 3.74% | 6.76% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 117.52 | 283.873 | 54.94 | 0.060 | 55 | 2.5 | -0.34% | 3.70% | 6.68% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 115.57 | 283.873 | 55.53 | 0.060 | 55.59 | 2.5 | -0.36% | 3.64% | 6.58% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 113.62 | 283.873 | 56.13 | 0.060 | 56.19 | 2.5 | -0.34% | 3.60% | 6.51% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 111.67 | 283.873 | 56.72 | 0.060 | 56.78 | 2.5 | -0.33% | 3.56% | 6.42% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 107.78 | 283.873 | 57.91 | 0.060 | 57.97 | 2.5 | -0.33% | 3.47% | 6.28% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 103.88 | 283.873 | 59.1 | 0.060 | 59.16 | 2.5 | -0.32% | 3.39% | 6.12% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 99.99 | 283.873 | 60.27 | 0.060 | 60.33 | 2.5 | -0.31% | 3.31% | 5.98% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.966 | 283.873 | 53.83 | 0.060 | 53.89 | 2.5 | -0.33% | 3.84% | 6.87% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 114.11 | 283.873 | 54.42 | 0.060 | 54.48 | 2.5 | -0.33% | 3.78% | 6.77% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 112.253 | 283.873 | 55.02 | 0.060 | 55.08 | 2.5 | -0.31% | 3.75% | 6.69% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 110.397 | 283.873 | 55.61 | 0.060 | 55.67 | 2.5 | -0.32% | 3.69% | 6.61% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 108.541 | 283.873 | 56.21 | 0.060 | 56.27 | 2.5 | -0.30% | 3.65% | 6.54% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.828 | 283.873 | 57.39 | 0.060 | 57.45 | 2.5 | -0.30% | 3.55% | 6.38% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 101.115 | 283.873 | 58.55 | 0.060 | 58.61 | 2.5 | -0.29% | 3.48% | 6.22% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 97.402 | 283.873 | 59.77 | 0.060 | 59.83 | 2.5 | -0.28% | 3.39% | 6.07% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 93.69 | 283.873 | 60.96 | 0.060 | 61.02 | 2.5 | -0.28% | 3.32% | 5.94% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 117.776 | 283.873 | 53.25 | 0.060 | 53.31 | 2.5 | -0.34% | 3.88% | 6.95% | 22 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 121.4 | 283.873 | 53.76 | 0.060 | 53.82 | 2.5 | -0.35% | 3.80% | 6.86% | 24 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 121.47 | 283.873 | 52.07 | 0.060 | 52.13 | 2.5 | -0.34% | 3.99% | 7.14% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.