Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.99 | 257.459 | 46.45 | 0.090 | 46.54 | 2.5 | -0.49% | 0.35% | 18.62% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 116.07 | 257.459 | 47.04 | 0.090 | 47.13 | 2.5 | -0.47% | 0.36% | 18.37% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 114.15 | 257.459 | 47.63 | 0.090 | 47.72 | 2.5 | -0.46% | 0.36% | 18.13% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 112.23 | 257.459 | 48.21 | 0.090 | 48.3 | 2.5 | -0.47% | 0.35% | 17.87% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 110.31 | 257.459 | 48.8 | 0.090 | 48.89 | 2.5 | -0.47% | 0.37% | 17.65% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 106.47 | 257.459 | 49.98 | 0.090 | 50.07 | 2.5 | -0.44% | 0.38% | 17.21% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 102.63 | 257.459 | 51.15 | 0.090 | 51.24 | 2.5 | -0.45% | 0.37% | 16.78% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.79 | 257.459 | 52.31 | 0.090 | 52.4 | 2.5 | -0.42% | 0.38% | 16.40% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 114.671 | 257.459 | 45.92 | 0.090 | 46.01 | 2.5 | -0.50% | 0.33% | 18.87% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.838 | 257.459 | 46.51 | 0.090 | 46.6 | 2.5 | -0.49% | 0.35% | 18.62% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.005 | 257.459 | 47.1 | 0.090 | 47.19 | 2.5 | -0.49% | 0.36% | 18.37% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 109.173 | 257.459 | 47.68 | 0.090 | 47.77 | 2.5 | -0.50% | 0.34% | 18.08% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.34 | 257.459 | 48.27 | 0.090 | 48.36 | 2.5 | -0.47% | 0.35% | 17.85% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.674 | 257.459 | 49.44 | 0.090 | 49.53 | 2.5 | -0.46% | 0.37% | 17.41% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 100.009 | 257.459 | 50.59 | 0.090 | 50.68 | 2.5 | -0.45% | 0.38% | 16.97% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 96.343 | 257.459 | 51.8 | 0.090 | 51.89 | 2.5 | -0.44% | 0.39% | 16.56% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.678 | 257.459 | 52.97 | 0.090 | 53.06 | 2.5 | -0.43% | 0.38% | 16.16% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 116.457 | 257.459 | 45.35 | 0.090 | 45.44 | 2.5 | -0.50% | 0.33% | 19.12% | 22 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.9 | 257.459 | 45.87 | 0.090 | 45.96 | 2.5 | -0.48% | 0.35% | 18.90% | 24 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 120.104 | 257.459 | 44.18 | 0.090 | 44.27 | 2.5 | -0.52% | 0.32% | 19.70% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.