Products
29 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.273 | 118.312 | 4.39 | 0.070 | 4.46 | 10 | -0.68% | 15.83% | 4.77% | 26 Jan. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.29 | 118.312 | 4.82 | 0.070 | 4.89 | 10 | -0.62% | 14.22% | 4.56% | 4 Mar. 2021 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 118.312 | 18.37 | 0.110 | 18.48 | 1 | -0.86% | 28.91% | 5.51% | 11 May. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 118.312 | 6.95 | 0.060 | 7.01 | 1 | -1.28% | 44.79% | 4.83% | 24 Jun. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 118.312 | 0.65 | 0.030 | 0.68 | 1 | -4.41% | 54.76% | -1.52% | 24 Jun. 2022 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.568 | 118.312 | 4.77 | 0.120 | 4.89 | 10 | -0.63% | 14.39% | 4.61% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 53.49 | 118.312 | 5.26 | 0.120 | 5.38 | 10 | -0.57% | 13.12% | 4.37% | 22 Apr. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 69.62 | 118.312 | 4.27 | 0.030 | 4.3 | 10 | -0.93% | 16.03% | 4.91% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.945 | 118.312 | 3.94 | 0.120 | 4.06 | 10 | -0.76% | 17.96% | 5.35% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 74.76 | 118.312 | 3.89 | 0.030 | 3.92 | 10 | -0.77% | 17.88% | 5.42% | 18 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.996 | 118.312 | 3.53 | 0.120 | 3.65 | 10 | -1.12% | 20.07% | 5.69% | 23 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 79.29 | 118.312 | 3.55 | 0.030 | 3.58 | 10 | -0.84% | 19.93% | 5.65% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 79.628 | 118.312 | 3.16 | 0.120 | 3.28 | 10 | -0.94% | 22.96% | 6.40% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 85.07 | 118.312 | 3.12 | 0.030 | 3.15 | 10 | -0.95% | 23.32% | 6.48% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 85.377 | 118.312 | 2.7 | 0.120 | 2.82 | 10 | -1.10% | 27.96% | 7.14% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 88.85 | 118.312 | 2.84 | 0.030 | 2.87 | 10 | -1.05% | 26.22% | 7.17% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 93.47 | 118.312 | 2.48 | 0.030 | 2.51 | 10 | -1.20% | 30.53% | 7.83% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 93.761 | 118.312 | 2.03 | 0.120 | 2.15 | 10 | -1.46% | 40.00% | 9.73% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 127.483 | 118.312 | 0.83 | 0.120 | 0.95 | 10 | -1.19% | -42.36% | -24.55% | 21 Feb. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 127.67 | 118.312 | 1.59 | 0.030 | 1.62 | 10 | -0.63% | -27.73% | -14.52% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.