Products
32 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.101 | 125.002 | 4.87 | 0.060 | 4.93 | 10 | -0.41% | -5.98% | 0.83% | 26 Jan. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 63.16 | 125.002 | 5.3 | 0.060 | 5.36 | 10 | -0.38% | -5.69% | 0.76% | 4 Mar. 2021 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 125.002 | 21 | 0.080 | 21.08 | 1 | -0.33% | -9.33% | -0.47% | 11 May. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 125.002 | 8.02 | 0.050 | 8.07 | 1 | -0.50% | -13.67% | -3.49% | 24 Jun. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 125.002 | 0.74 | 0.020 | 0.76 | 1 | -1.33% | -18.68% | -9.76% | 24 Jun. 2022 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.336 | 125.002 | 5.25 | 0.110 | 5.36 | 10 | -0.38% | -6.42% | 0.77% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 54.179 | 125.002 | 5.75 | 0.110 | 5.86 | 10 | -0.17% | -5.89% | 0.70% | 22 Apr. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.6 | 125.002 | 4.75 | 0.020 | 4.77 | 10 | -0.42% | -5.38% | 0.85% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.846 | 125.002 | 4.41 | 0.110 | 4.52 | 10 | -0.45% | -7.55% | 1.15% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.82 | 125.002 | 4.36 | 0.020 | 4.38 | 10 | -0.46% | -5.83% | 0.93% | 18 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.963 | 125.002 | 4 | 0.110 | 4.11 | 10 | -0.50% | -8.26% | 1.27% | 23 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 80.4 | 125.002 | 4.02 | 0.020 | 4.04 | 10 | -0.50% | -6.29% | 1.26% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 80.655 | 125.002 | 3.63 | 0.110 | 3.74 | 10 | -0.27% | -8.79% | 1.68% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 86.27 | 125.002 | 3.59 | 0.020 | 3.61 | 10 | -0.28% | -6.75% | 1.70% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 86.477 | 125.002 | 3.16 | 0.110 | 3.27 | 10 | -0.63% | -9.97% | 1.61% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 90.1 | 125.002 | 3.3 | 0.020 | 3.32 | 10 | -0.60% | -7.30% | 1.54% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 94.79 | 125.002 | 2.94 | 0.020 | 2.96 | 10 | -0.68% | -8.13% | 2.08% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 94.969 | 125.002 | 2.48 | 0.110 | 2.59 | 10 | -0.80% | -12.37% | 2.48% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 137.39 | 125.002 | 1.07 | 0.110 | 1.18 | 10 | -1.83% | 8.08% | -15.75% | 7 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 103.44 | 125.002 | 2.3 | 0.020 | 2.32 | 10 | -0.43% | -9.80% | 2.68% | 20 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.