Products
42 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 27.11 | 30.455 | 0.4 | 0.100 | 0.5 | 10 | -20.00% | -34.43% | -53.49% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.264 | 30.455 | 0.22 | 0.100 | 0.32 | 10 | -31.25% | -47.62% | -68.12% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.173 | 30.455 | 0.3 | 0.100 | 0.4 | 10 | -25.00% | -40.00% | -61.04% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.79 | 30.455 | 0.48 | 0.100 | 0.58 | 10 | -17.24% | -29.41% | -48.94% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.779 | 30.455 | 0.49 | 0.100 | 0.59 | 10 | -16.95% | -28.99% | -48.96% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.97 | 30.455 | 0.25 | ― | ― | 10 | 0.00% | -44.44% | -64.29% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.142 | 30.455 | 0.08 | 0.100 | 0.18 | 10 | -55.56% | -71.43% | -85.19% | 5 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 30.455 | 0.037 | 0.001 | 0.038 | 1 | -2.63% | -15.91% | -49.32% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 30.455 | 0.51 | 0.010 | 0.52 | 1 | -1.92% | 10.87% | 37.84% | 7 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.98 | 30.455 | 1.7 | 0.100 | 1.8 | 10 | -5.56% | 0.00% | 14.09% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.98 | 30.455 | 1.52 | 0.100 | 1.62 | 10 | -6.17% | -0.65% | 16.03% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.956 | 30.455 | 1.32 | 0.100 | 1.42 | 10 | -7.04% | -0.75% | 17.86% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.98 | 30.455 | 1.34 | 0.100 | 1.44 | 10 | -6.94% | -0.74% | 18.58% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.961 | 30.455 | 1.16 | 0.100 | 1.26 | 10 | -7.94% | -0.85% | 20.83% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.962 | 30.455 | 1 | 0.100 | 1.1 | 10 | -9.09% | -0.99% | 25.00% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.98 | 30.455 | 1.43 | 0.100 | 1.53 | 10 | -6.54% | -0.69% | 17.21% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.98 | 30.455 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -0.79% | 21.15% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.959 | 30.455 | 1.47 | 0.100 | 1.57 | 10 | -6.37% | -0.68% | 14.84% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.963 | 30.455 | 1.08 | 0.100 | 1.18 | 10 | -8.47% | -0.92% | 22.73% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.965 | 30.455 | 0.92 | 0.100 | 1.02 | 10 | -9.80% | -1.08% | 27.78% | 13 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.