Products
34 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 126.55 | 581.79 | 37.09 | 0.020 | 37.11 | 10 | -0.83% | 20.77% | 46.48% | 17 May. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 581.79 | 26.22 | 0.380 | 26.6 | 1 | -3.60% | 69.27% | 139.89% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 581.79 | 6.58 | 0.040 | 6.62 | 1 | -3.09% | 69.15% | 141.03% | 9 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 581.79 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 581.79 | 19.29 | 0.120 | 19.41 | 1 | -4.46% | 111.28% | 177.95% | 29 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 140.946 | 581.79 | 35.6 | 0.480 | 36.08 | 10 | -0.92% | 21.83% | 49.20% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.667 | 581.79 | 34.75 | 0.480 | 35.23 | 10 | -0.91% | 22.53% | 50.96% | 7 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 161.91 | 581.79 | 34.51 | 0.020 | 34.53 | 10 | -0.92% | 22.77% | 51.49% | 8 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 162.394 | 581.79 | 33.9 | 0.480 | 34.38 | 10 | -0.94% | 23.23% | 52.84% | 13 May. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 581.79 | 6.37 | 0.040 | 6.41 | 1 | -7.28% | 207.73% | 89.02% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 581.79 | 280.73 | 1.790 | 282.52 | 1 | -5.91% | 158.74% | 128.68% | 21 Aug. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 199.67 | 581.79 | 31.78 | 0.020 | 31.8 | 10 | -0.97% | 25.46% | 58.19% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 189.1 | 581.79 | 32.54 | 0.020 | 32.56 | 10 | -0.97% | 24.67% | 56.14% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 200.412 | 581.79 | 30.88 | 0.480 | 31.36 | 10 | -1.03% | 26.40% | 60.75% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 189.809 | 581.79 | 31.72 | 0.480 | 32.2 | 10 | -1.00% | 25.47% | 58.28% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 209.9 | 581.79 | 31.03 | 0.020 | 31.05 | 10 | -1.02% | 26.19% | 60.28% | 1 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 209.99 | 581.79 | 30.11 | 0.480 | 30.59 | 10 | -1.05% | 27.21% | 63.11% | 15 Oct. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450969964 | Applied Materials | Constant Leverage | Long | ― | 581.79 | 38.98 | 0.250 | 39.23 | 1 | -5.89% | 157.63% | 129.29% | 3 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 217.97 | 581.79 | 30.45 | 0.020 | 30.47 | 10 | -1.01% | 26.88% | 62.05% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 218.769 | 581.79 | 29.42 | 0.480 | 29.9 | 10 | -1.04% | 28.08% | 65.47% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.