Products
27 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 123.23 | 318.144 | 16.27 | 0.010 | 16.28 | 10 | -0.06% | 7.18% | 41.11% | 17 May. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 318.144 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 318.144 | 5.67 | 0.040 | 5.71 | 1 | -0.70% | 17.88% | 105.43% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 318.144 | 1.42 | 0.010 | 1.43 | 1 | -0.70% | 17.36% | 100.00% | 9 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 318.144 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 318.144 | 4.69 | ― | ― | 1 | 0.00% | 26.76% | 168.00% | 29 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 137.228 | 318.144 | 14.34 | 0.010 | 14.35 | 10 | -0.07% | 8.31% | 49.38% | 30 Apr. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 318.144 | 0.12 | 0.010 | 0.13 | 1 | -7.69% | -25.00% | -66.67% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 147.614 | 318.144 | 13.52 | 0.010 | 13.53 | 10 | -0.07% | 9.03% | 53.99% | 7 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 157.45 | 318.144 | 13.8 | 0.010 | 13.81 | 10 | -0.07% | 8.83% | 52.49% | 8 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 158.006 | 318.144 | 12.7 | 0.010 | 12.71 | 10 | -0.08% | 9.77% | 59.55% | 13 May. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967463 | Applied Materials | Constant Leverage | Long | ― | 318.144 | 0.092 | ― | ― | 1 | 0.00% | 37.31% | 268.00% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 318.144 | 179.64 | ― | ― | 1 | 0.00% | 33.92% | 234.09% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 318.144 | 47.89 | ― | ― | 1 | 0.00% | 39.74% | 293.51% | 21 Aug. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 194.01 | 318.144 | 11.16 | 0.010 | 11.17 | 10 | -0.09% | 11.49% | 73.83% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 183.78 | 318.144 | 11.9 | 0.010 | 11.91 | 10 | -0.08% | 10.59% | 66.43% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 194.838 | 318.144 | 9.79 | 0.010 | 9.8 | 10 | -0.10% | 13.44% | 93.86% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 184.566 | 318.144 | 10.6 | 0.010 | 10.61 | 10 | -0.09% | 12.17% | 80.58% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 203.9 | 318.144 | 10.44 | 0.010 | 10.45 | 10 | -0.10% | 12.38% | 83.16% | 1 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 204.116 | 318.144 | 9.06 | 0.010 | 9.07 | 10 | -0.11% | 14.83% | 109.72% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.