Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 534.87 | 928.132 | 35.25 | 0.060 | 35.31 | 10 | 2.77% | 2.59% | -10.87% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 522.46 | 928.132 | 36.16 | 0.060 | 36.22 | 10 | 2.70% | 2.55% | -10.61% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 539.085 | 928.132 | 31.25 | 0.800 | 32.05 | 10 | 3.17% | 2.90% | -12.17% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 526.656 | 928.132 | 32.25 | 0.800 | 33.05 | 10 | 3.07% | 2.84% | -11.81% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 464.511 | 928.132 | 37.23 | 0.800 | 38.03 | 10 | 2.65% | 2.56% | -10.27% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 583.08 | 928.132 | 31.74 | 0.060 | 31.8 | 10 | 3.12% | 2.85% | -12.00% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 558.32 | 928.132 | 33.54 | 0.060 | 33.6 | 10 | 2.92% | 2.69% | -11.41% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 562.583 | 928.132 | 29.37 | 0.800 | 30.17 | 10 | 3.38% | 3.05% | -12.90% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 585.344 | 928.132 | 27.54 | 0.800 | 28.34 | 10 | 3.61% | 3.18% | -13.72% | 13 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 603.12 | 928.132 | 30.27 | 0.060 | 30.33 | 10 | 3.24% | 2.92% | -12.59% | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624 | 928.132 | 24.45 | 0.800 | 25.25 | 10 | 4.13% | 3.56% | -15.28% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 643.57 | 928.132 | 27.32 | 0.060 | 27.38 | 10 | 3.60% | 3.21% | -13.84% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 646.242 | 928.132 | 22.67 | 0.800 | 23.47 | 10 | 4.47% | 3.80% | -16.35% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 664.6 | 928.132 | 25.79 | 0.060 | 25.85 | 10 | 3.87% | 3.37% | -14.57% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 752.26 | 928.132 | 19.39 | 0.060 | 19.45 | 10 | 5.21% | 4.25% | -18.77% | 11 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 753.066 | 928.132 | 14.11 | 0.800 | 14.91 | 10 | 7.38% | 5.77% | -24.26% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 841.41 | 928.132 | 12.89 | 0.060 | 12.95 | 10 | 8.14% | 6.27% | -26.05% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 843.401 | 928.132 | 6.87 | 0.800 | 7.67 | 10 | 16.24% | 11.71% | -40.16% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,094.843 | 928.132 | 13.56 | 0.800 | 14.36 | 10 | -7.38% | -5.64% | 44.10% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.599 | 928.132 | 21.55 | 0.800 | 22.35 | 10 | -4.77% | -3.45% | 24.06% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.