Products
25 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 545.23 | 964.04 | 36.87 | 0.020 | 36.89 | 10 | -0.05% | 1.40% | 28.02% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 532.56 | 964.04 | 37.78 | 0.020 | 37.8 | 10 | -0.05% | 1.34% | 27.16% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 550.893 | 964.04 | 32.8 | 0.020 | 32.82 | 10 | -0.06% | 1.67% | 32.53% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 538.17 | 964.04 | 33.81 | 0.020 | 33.83 | 10 | -0.06% | 1.59% | 31.30% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 474.557 | 964.04 | 38.83 | 0.020 | 38.85 | 10 | -0.05% | 1.23% | 26.19% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 594.47 | 964.04 | 33.32 | 0.020 | 33.34 | 10 | -0.06% | 1.68% | 31.96% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 569.19 | 964.04 | 35.14 | 0.020 | 35.16 | 10 | -0.06% | 1.53% | 29.81% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 574.946 | 964.04 | 30.91 | 0.020 | 30.93 | 10 | -0.06% | 1.88% | 35.27% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 598.244 | 964.04 | 29.07 | 0.020 | 29.09 | 10 | -0.07% | 2.07% | 38.36% | 13 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 614.93 | 964.04 | 31.84 | 0.020 | 31.86 | 10 | -0.06% | 1.82% | 33.95% | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 637.814 | 964.04 | 25.94 | 0.020 | 25.96 | 10 | -0.08% | 2.45% | 45.00% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 656.24 | 964.04 | 28.86 | 0.020 | 28.88 | 10 | -0.07% | 2.12% | 38.75% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 660.581 | 964.04 | 24.14 | 0.020 | 24.16 | 10 | -0.08% | 2.72% | 50.03% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 677.72 | 964.04 | 27.31 | 0.020 | 27.33 | 10 | -0.07% | 2.28% | 41.87% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 767.25 | 964.04 | 20.86 | 0.020 | 20.88 | 10 | -0.10% | 3.42% | 62.97% | 11 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 769.928 | 964.04 | 15.51 | 0.020 | 15.53 | 10 | -0.13% | 5.01% | 107.91% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,091.699 | 964.04 | 10.24 | 0.020 | 10.26 | 10 | -0.19% | -10.57% | -46.08% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,191.286 | 964.04 | 18.11 | 0.020 | 18.13 | 10 | -0.11% | -6.70% | -32.73% | 6 Dec. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,093.84 | 964.04 | 19.82 | 0.020 | 19.84 | 10 | -0.10% | -6.24% | -30.80% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,292.437 | 964.04 | 26.1 | 0.020 | 26.12 | 10 | -0.08% | -5.13% | -25.36% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.