Products
29 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 517.97 | 994.935 | 43.05 | 0.060 | 43.11 | 10 | -0.51% | 2.99% | 548.34% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 506 | 994.935 | 43.95 | 0.060 | 44.01 | 10 | -0.48% | 2.93% | 489.93% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 520.897 | 994.935 | 39.07 | 0.880 | 39.95 | 10 | -0.59% | 3.28% | 1,168.51% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 508.929 | 994.935 | 40.06 | 0.880 | 40.94 | 10 | -0.55% | 3.19% | 911.62% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 449.088 | 994.935 | 45.01 | 0.880 | 45.89 | 10 | -0.46% | 2.86% | 433.29% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 564.48 | 994.935 | 39.55 | 0.060 | 39.61 | 10 | -0.58% | 3.24% | 657.66% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 540.59 | 994.935 | 41.35 | 0.060 | 41.41 | 10 | -0.53% | 3.12% | 501.02% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 543.525 | 994.935 | 37.19 | 0.880 | 38.07 | 10 | -0.64% | 3.42% | 1,103.56% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 565.441 | 994.935 | 35.38 | 0.880 | 36.26 | 10 | -0.67% | 3.60% | 1,508.18% | 13 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 583.81 | 994.935 | 38.1 | 0.060 | 38.16 | 10 | -0.60% | 3.36% | 614.82% | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 602.664 | 994.935 | 32.3 | 0.880 | 33.18 | 10 | -0.77% | 3.93% | 966.01% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 622.83 | 994.935 | 35.15 | 0.060 | 35.21 | 10 | -0.71% | 3.60% | 382.83% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624.081 | 994.935 | 30.53 | 0.880 | 31.41 | 10 | -0.81% | 4.16% | 1,559.24% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 643.12 | 994.935 | 33.63 | 0.060 | 33.69 | 10 | -0.74% | 3.76% | 534.53% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 727.69 | 994.935 | 27.27 | 0.060 | 27.33 | 10 | -0.98% | 4.64% | 287.36% | 11 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 726.944 | 994.935 | 22.01 | 0.880 | 22.89 | 10 | -1.30% | 5.72% | 603.19% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 813.69 | 994.935 | 20.8 | 0.060 | 20.86 | 10 | -1.38% | 6.07% | 88.75% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 813.93 | 994.935 | 14.81 | 0.880 | 15.69 | 10 | -2.12% | 8.58% | 193.27% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,098.349 | 994.935 | 9.03 | 0.880 | 9.91 | 10 | 3.44% | -12.92% | -60.55% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,198.187 | 994.935 | 17.29 | 0.880 | 18.17 | 10 | 1.89% | -7.14% | -6.19% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.