Products
26 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAM RESEARCH Knock-Out Warrant (open end) with ISIN code: CH1595906277 | LAM RESEARCH | Knock-Out Warrant (open end) | Put | 379.16 | 239.672 | 13.19 | 0.050 | 13.24 | 10 | -0.38% | -1.79% | 200.46% | 25 Aug. 2026 | |
| LAM RESEARCH Knock-Out Warrant (open end) with ISIN code: CH1595906269 | LAM RESEARCH | Knock-Out Warrant (open end) | Put | 359.187 | 239.672 | 11.54 | 0.050 | 11.59 | 10 | -0.43% | -2.04% | 315.11% | 25 Aug. 2026 | |
| LAM RESEARCH Knock-Out Warrant (open end) with ISIN code: CH1595916649 | LAM RESEARCH | Knock-Out Warrant (open end) | Call | 222.671 | 239.672 | 3.05 | 0.050 | 3.1 | 10 | -1.61% | -1.29% | -74.94% | 4 Sep. 2026 | |
| LAM RESEARCH Knock-Out Warrant (open end) with ISIN code: CH1611151288 | LAM RESEARCH | Knock-Out Warrant (open end) | Put | 399.784 | 239.672 | 14.89 | 0.050 | 14.94 | 10 | -0.33% | -1.65% | 145.30% | 1 Oct. 2026 | |
| LAM RESEARCH Mini Future with ISIN code: CH1611157970 | LAM RESEARCH | Mini Future | Short | 379.82 | 239.672 | 15.07 | 0.050 | 15.12 | 10 | -0.33% | -1.63% | ― | 6 Oct. 2026 | |
| LAM RESEARCH Mini Future with ISIN code: CH1611157962 | LAM RESEARCH | Mini Future | Short | 359.83 | 239.672 | 13.24 | 0.050 | 13.29 | 10 | -0.38% | -1.78% | ― | 6 Oct. 2026 | |
| LAM RESEARCH Knock-Out Warrant (open end) with ISIN code: CH1611158788 | LAM RESEARCH | Knock-Out Warrant (open end) | Put | 419.809 | 239.672 | 16.54 | 0.050 | 16.59 | 10 | -0.30% | -1.49% | ― | 6 Oct. 2026 | |
| LAM RESEARCH Mini Future with ISIN code: CH1611161147 | LAM RESEARCH | Mini Future | Short | 339.85 | 239.672 | 11.41 | 0.050 | 11.46 | 10 | -0.44% | -2.06% | ― | 8 Oct. 2026 | |
| LAM RESEARCH Knock-Out Warrant (open end) with ISIN code: CH1611161881 | LAM RESEARCH | Knock-Out Warrant (open end) | Put | 339.857 | 239.672 | 9.95 | 0.050 | 10 | 10 | -0.50% | -2.26% | ― | 8 Oct. 2026 | |
| LAM RESEARCH Mini Future with ISIN code: CH1611165395 | LAM RESEARCH | Mini Future | Short | 329.88 | 239.672 | 10.5 | 0.050 | 10.55 | 10 | -0.47% | -2.14% | ― | 13 Oct. 2026 | |
| LAM RESEARCH Knock-Out Warrant (open end) with ISIN code: CH1611166153 | LAM RESEARCH | Knock-Out Warrant (open end) | Put | 329.89 | 239.672 | 9.13 | 0.050 | 9.18 | 10 | -0.54% | -2.35% | ― | 13 Oct. 2026 | |
| LAM RESEARCH Mini Future with ISIN code: CH1611170387 | LAM RESEARCH | Mini Future | Short | 299.93 | 239.672 | 7.76 | 0.050 | 7.81 | 10 | -0.64% | -2.76% | ― | 19 Oct. 2026 | |
| LAM RESEARCH Mini Future with ISIN code: CH1611170379 | LAM RESEARCH | Mini Future | Short | 289.93 | 239.672 | 6.84 | 0.050 | 6.89 | 10 | -0.73% | -3.12% | ― | 19 Oct. 2026 | |
| LAM RESEARCH Knock-Out Warrant (open end) with ISIN code: CH1611171831 | LAM RESEARCH | Knock-Out Warrant (open end) | Put | 299.931 | 239.672 | 6.68 | 0.050 | 6.73 | 10 | -0.74% | -2.91% | ― | 19 Oct. 2026 | |
| LAM RESEARCH Knock-Out Warrant (open end) with ISIN code: CH1611171823 | LAM RESEARCH | Knock-Out Warrant (open end) | Put | 289.933 | 239.672 | 5.87 | 0.050 | 5.92 | 10 | -0.84% | -2.98% | ― | 19 Oct. 2026 | |
| LAM RESEARCH Mini Future with ISIN code: CH1617893040 | LAM RESEARCH | Mini Future | Short | 279.95 | 239.672 | 5.93 | 0.050 | 5.98 | 10 | -0.84% | -3.42% | ― | 22 Oct. 2026 | |
| LAM RESEARCH Knock-Out Warrant (open end) with ISIN code: CH1617894089 | LAM RESEARCH | Knock-Out Warrant (open end) | Put | 279.95 | 239.672 | 5.08 | 0.050 | 5.13 | 10 | -0.97% | -2.87% | ― | 22 Oct. 2026 | |
| LAM RESEARCH Mini Future with ISIN code: CH1617898007 | LAM RESEARCH | Mini Future | Long | 220.3 | 239.672 | 3.21 | 0.050 | 3.26 | 10 | -1.53% | ― | ― | 27 Oct. 2026 | |
| LAM RESEARCH Mini Future with ISIN code: CH1617897991 | LAM RESEARCH | Mini Future | Long | 210.29 | 239.672 | 3.96 | 0.050 | 4.01 | 10 | -1.25% | ― | ― | 27 Oct. 2026 | |
| LAM RESEARCH Mini Future with ISIN code: CH1617897983 | LAM RESEARCH | Mini Future | Long | 200.28 | 239.672 | 4.71 | 0.050 | 4.76 | 10 | -1.05% | ― | ― | 27 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.