Products
13263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,181.954 | 4,575.55 | 19.51 | 0.010 | 19.52 | 100 | 4.22% | 7.43% | -18.13% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,166.274 | 4,575.55 | 19.63 | 0.010 | 19.64 | 100 | 4.14% | 7.39% | -18.04% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,173.811 | 4,575.55 | 19.57 | 0.010 | 19.58 | 100 | 4.15% | 7.41% | -18.08% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.47 | 666.488 | 2.53 | 0.010 | 2.54 | 100 | -4.89% | -10.28% | -14.81% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 423.51 | 666.488 | 2.66 | 0.010 | 2.67 | 100 | -4.66% | -9.83% | -14.47% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 448.561 | 666.488 | 2.29 | 0.010 | 2.3 | 100 | -2.55% | -8.40% | -13.91% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 435.253 | 666.488 | 2.43 | 0.010 | 2.44 | 100 | -2.41% | -8.30% | -13.52% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 421.945 | 666.488 | 2.57 | 0.010 | 2.58 | 100 | -1.91% | -7.55% | -12.59% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.638 | 666.488 | 2.7 | 0.010 | 2.71 | 100 | -2.17% | -7.22% | -12.05% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.53 | 666.488 | 2.79 | 0.010 | 2.8 | 100 | -4.78% | -9.42% | -13.89% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 395.321 | 666.488 | 2.83 | 0.010 | 2.84 | 100 | -2.08% | -7.21% | -11.56% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 382.058 | 666.488 | 2.96 | 0.010 | 2.97 | 100 | -1.99% | -6.92% | -11.38% | 3 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 12,760.2 | 47.541 | 0.010 | 47.551 | 100 | 3.93% | 5.24% | -17.70% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 12,760.2 | 48.071 | 0.010 | 48.081 | 100 | 3.89% | 5.18% | -17.54% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 12,760.2 | 48.601 | 0.010 | 48.611 | 100 | 3.84% | 5.12% | -17.38% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,180 | 12,760.2 | 49.131 | 0.010 | 49.141 | 100 | 3.80% | 5.06% | -17.22% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 12,760.2 | 49.662 | 0.010 | 49.672 | 100 | 3.76% | 5.01% | -17.06% | 9 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 411.603 | 536.138 | 2.66 | 0.020 | 2.68 | 50 | -5.00% | -8.28% | -47.12% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 327.477 | 463.2 | 12.96 | 0.010 | 12.97 | 10 | -5.81% | -8.22% | -36.22% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.