Products
14881 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,937.14 | 3,320.22 | 11.75 | 0.070 | 11.82 | 100 | 0.43% | 6.43% | 641.32% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,006.215 | 20,112.7 | 93.651 | 0.010 | 93.661 | 100 | 0.41% | 0.64% | 408.95% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,932.008 | 20,112.7 | 94.257 | 0.010 | 94.267 | 100 | 0.40% | 0.64% | 398.71% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,857.799 | 20,112.7 | 94.863 | 0.010 | 94.873 | 100 | 0.40% | 0.64% | 389.03% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,783.593 | 20,112.7 | 95.468 | 0.010 | 95.478 | 100 | 0.40% | 0.64% | 379.81% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,709.387 | 20,112.7 | 96.074 | 0.010 | 96.084 | 100 | 0.40% | 0.64% | 371.04% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,635.179 | 20,112.7 | 96.68 | 0.010 | 96.69 | 100 | 0.40% | 0.64% | 362.72% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,560.972 | 20,112.7 | 97.286 | 0.010 | 97.296 | 100 | 0.39% | 0.64% | 354.76% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,025.893 | 3,320.22 | 11.07 | 0.010 | 11.08 | 100 | 1.00% | 7.27% | 1,008.11% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,011.045 | 3,320.22 | 11.19 | 0.010 | 11.2 | 100 | 0.99% | 7.18% | 919.13% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,996.198 | 3,320.22 | 11.31 | 0.010 | 11.32 | 100 | 0.89% | 7.10% | 844.07% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,981.348 | 3,320.22 | 11.43 | 0.010 | 11.44 | 100 | 0.88% | 7.02% | 780.59% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,966.503 | 3,320.22 | 11.55 | 0.010 | 11.56 | 100 | 0.87% | 6.94% | 726.18% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,951.654 | 3,320.22 | 11.68 | 0.010 | 11.69 | 100 | 0.95% | 6.96% | 679.71% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,921.96 | 3,320.22 | 11.92 | 0.010 | 11.93 | 100 | 0.93% | 6.81% | 602.00% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,907.111 | 3,320.22 | 12.04 | 0.010 | 12.05 | 100 | 0.92% | 6.74% | 569.63% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,892.26 | 3,320.22 | 12.16 | 0.010 | 12.17 | 100 | 0.91% | 6.67% | 540.67% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,877.413 | 3,320.22 | 12.28 | 0.010 | 12.29 | 100 | 0.90% | 6.60% | 514.61% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,832.87 | 3,320.22 | 12.64 | 0.010 | 12.65 | 100 | 0.80% | 6.31% | 450.04% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,803.176 | 3,320.22 | 12.89 | 0.010 | 12.9 | 100 | 0.86% | 6.27% | 416.01% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.