Products
17093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 2,023.4 | 3,984.74 | 16.17 | 0.080 | 16.25 | 100 | -0.49% | -1.52% | 2.02% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,348.742 | 25,629.4 | 133.33 | 0.010 | 133.34 | 100 | -0.01% | -1.31% | 5.68% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,271.23 | 25,629.4 | 133.946 | 0.010 | 133.956 | 100 | -0.01% | -1.30% | 5.66% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,193.715 | 25,629.4 | 134.562 | 0.010 | 134.572 | 100 | -0.01% | -1.29% | 5.65% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,116.204 | 25,629.4 | 135.177 | 0.010 | 135.187 | 100 | -0.01% | -1.28% | 5.63% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 9,038.694 | 25,629.4 | 135.793 | 0.010 | 135.803 | 100 | -0.01% | -1.27% | 5.62% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,961.179 | 25,629.4 | 136.409 | 0.010 | 136.419 | 100 | -0.01% | -1.26% | 5.61% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,883.667 | 25,629.4 | 137.025 | 0.010 | 137.035 | 100 | -0.01% | -1.25% | 5.59% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,116.112 | 3,984.74 | 15.48 | 0.010 | 15.49 | 100 | -0.06% | -1.21% | 2.45% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,100.603 | 3,984.74 | 15.6 | 0.010 | 15.61 | 100 | -0.06% | -1.20% | 2.43% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,085.094 | 3,984.74 | 15.72 | 0.010 | 15.73 | 100 | -0.06% | -1.19% | 2.41% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,069.582 | 3,984.74 | 15.85 | 0.010 | 15.86 | 100 | -0.06% | -1.12% | 2.46% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 2,054.077 | 3,984.74 | 15.97 | 0.010 | 15.98 | 100 | -0.06% | -1.18% | 2.44% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 2,038.568 | 3,984.74 | 16.09 | 0.010 | 16.1 | 100 | -0.06% | -1.17% | 2.42% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 2,007.55 | 3,984.74 | 16.34 | 0.010 | 16.35 | 100 | -0.06% | -1.09% | 2.45% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,992.041 | 3,984.74 | 16.46 | 0.010 | 16.47 | 100 | -0.06% | -1.08% | 2.43% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,976.529 | 3,984.74 | 16.59 | 0.010 | 16.6 | 100 | -0.06% | -1.07% | 2.47% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,961.02 | 3,984.74 | 16.71 | 0.010 | 16.72 | 100 | -0.06% | -1.07% | 2.45% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,914.494 | 3,984.74 | 17.08 | 0.010 | 17.09 | 100 | -0.06% | -0.99% | 2.46% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,883.478 | 3,984.74 | 17.32 | 0.010 | 17.33 | 100 | -0.06% | -1.03% | 2.42% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.