Products
160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 258.25 | 524.784 | 22.3 | 0.050 | 22.35 | 10 | -0.22% | 4.94% | 9.58% | 7 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 250.436 | 524.784 | 22.05 | 0.050 | 22.1 | 10 | -0.23% | 5.00% | 9.70% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 265.063 | 524.784 | 20.9 | 0.050 | 20.95 | 10 | -0.24% | 5.29% | 10.29% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 188.127 | 524.784 | 27.02 | 0.050 | 27.07 | 10 | -0.18% | 2.97% | 8.34% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 202.767 | 524.784 | 25.84 | 0.050 | 25.89 | 10 | -0.23% | 3.03% | 8.66% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 210.099 | 524.784 | 25.25 | 0.050 | 25.3 | 10 | -0.20% | 3.15% | 8.88% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 217.431 | 524.784 | 24.65 | 0.050 | 24.7 | 10 | -0.20% | 3.18% | 9.07% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 224.764 | 524.784 | 24.08 | 0.050 | 24.13 | 10 | -0.21% | 3.21% | 9.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 232.096 | 524.784 | 23.49 | 0.050 | 23.54 | 10 | -0.25% | 3.30% | 9.46% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 239.428 | 524.784 | 22.91 | 0.050 | 22.96 | 10 | -0.22% | 3.38% | 9.72% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 243.094 | 524.784 | 22.61 | 0.050 | 22.66 | 10 | -0.22% | 3.38% | 9.81% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 246.76 | 524.784 | 22.32 | 0.050 | 22.37 | 10 | -0.22% | 3.43% | 9.95% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 250.426 | 524.784 | 22.02 | 0.050 | 22.07 | 10 | -0.27% | 3.48% | 10.04% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 235.668 | 524.784 | 23.21 | 0.050 | 23.26 | 10 | -0.21% | 3.34% | 9.58% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 253.99 | 524.784 | 21.73 | 0.050 | 21.78 | 10 | -0.23% | 3.53% | 10.19% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 257.62 | 524.784 | 21.45 | 0.050 | 21.5 | 10 | -0.23% | 3.57% | 10.34% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 261.283 | 524.784 | 21.15 | 0.050 | 21.2 | 10 | -0.28% | 3.57% | 10.44% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 264.946 | 524.784 | 20.86 | 0.050 | 20.91 | 10 | -0.24% | 3.63% | 10.60% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 268.609 | 524.784 | 20.58 | 0.050 | 20.63 | 10 | -0.24% | 3.68% | 10.76% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 206.412 | 524.784 | 25.54 | 0.050 | 25.59 | 10 | -0.20% | 3.07% | 8.77% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.