Products
163 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 261.21 | 479.312 | 18.4 | 0.040 | 18.44 | 10 | -0.33% | -4.96% | -14.81% | 7 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 253.026 | 479.312 | 18.14 | 0.040 | 18.18 | 10 | -0.33% | -5.08% | -15.04% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 267.842 | 479.312 | 16.96 | 0.040 | 17 | 10 | -0.35% | -5.36% | -15.83% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 189.914 | 479.312 | 23.18 | 0.040 | 23.22 | 10 | 0.22% | -3.62% | -12.40% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 204.743 | 479.312 | 21.99 | 0.040 | 22.03 | 10 | 0.18% | -3.81% | -12.98% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 212.169 | 479.312 | 21.39 | 0.040 | 21.43 | 10 | 0.23% | -3.91% | -13.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 219.596 | 479.312 | 20.79 | 0.040 | 20.83 | 10 | 0.19% | -3.97% | -13.56% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 227.023 | 479.312 | 20.21 | 0.040 | 20.25 | 10 | 0.20% | -4.08% | -13.89% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 234.449 | 479.312 | 19.62 | 0.040 | 19.66 | 10 | 0.20% | -4.15% | -14.25% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 241.876 | 479.312 | 19.03 | 0.040 | 19.07 | 10 | 0.26% | -4.28% | -14.59% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 245.59 | 479.312 | 18.73 | 0.040 | 18.77 | 10 | 0.27% | -4.34% | -14.79% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 249.303 | 479.312 | 18.43 | 0.040 | 18.47 | 10 | 0.22% | -4.41% | -14.99% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 253.016 | 479.312 | 18.13 | 0.040 | 18.17 | 10 | 0.22% | -4.48% | -15.20% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 238.068 | 479.312 | 19.33 | 0.040 | 19.37 | 10 | 0.21% | -4.21% | -14.39% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 256.626 | 479.312 | 17.84 | 0.040 | 17.88 | 10 | 0.28% | -4.50% | -15.37% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 260.303 | 479.312 | 17.55 | 0.040 | 17.59 | 10 | 0.23% | -4.62% | -15.58% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 264.013 | 479.312 | 17.26 | 0.040 | 17.3 | 10 | 0.23% | -4.64% | -15.76% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 267.723 | 479.312 | 16.96 | 0.040 | 17 | 10 | 0.24% | -4.72% | -16.04% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 271.433 | 479.312 | 16.67 | 0.040 | 16.71 | 10 | 0.24% | -4.80% | -16.27% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 208.434 | 479.312 | 21.69 | 0.040 | 21.73 | 10 | 0.18% | -3.86% | -13.10% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.