Products
152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 253.33 | 497.276 | 20.25 | 0.150 | 20.4 | 10 | -1.46% | -1.46% | 9.46% | 7 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 245.376 | 497.276 | 20 | 0.150 | 20.15 | 10 | -1.48% | -1.48% | 9.59% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 259.674 | 497.276 | 18.9 | 0.150 | 19.05 | 10 | -1.56% | -1.31% | 10.53% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 184.469 | 497.276 | 24.86 | 0.050 | 24.91 | 10 | -0.88% | -0.60% | 7.67% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 198.78 | 497.276 | 23.72 | 0.050 | 23.77 | 10 | -0.92% | -0.59% | 8.16% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 205.947 | 497.276 | 23.14 | 0.050 | 23.19 | 10 | -0.94% | -0.60% | 8.49% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 213.115 | 497.276 | 22.57 | 0.050 | 22.62 | 10 | -0.92% | -0.57% | 8.82% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 220.282 | 497.276 | 22.02 | 0.050 | 22.07 | 10 | -0.94% | -0.59% | 9.12% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 227.449 | 497.276 | 21.45 | 0.050 | 21.5 | 10 | -0.97% | -0.60% | 9.44% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 234.616 | 497.276 | 20.88 | 0.050 | 20.93 | 10 | -1.00% | -0.57% | 9.84% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 238.2 | 497.276 | 20.6 | 0.050 | 20.65 | 10 | -1.01% | -0.58% | 10.04% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 241.783 | 497.276 | 20.32 | 0.050 | 20.37 | 10 | -0.97% | -0.54% | 10.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 245.367 | 497.276 | 20.03 | 0.050 | 20.08 | 10 | -1.04% | -0.60% | 10.42% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 230.941 | 497.276 | 21.18 | 0.050 | 21.23 | 10 | -0.94% | -0.56% | 9.68% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 248.851 | 497.276 | 19.75 | 0.050 | 19.8 | 10 | -1.00% | -0.55% | 10.64% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 252.399 | 497.276 | 19.47 | 0.050 | 19.52 | 10 | -1.07% | -0.56% | 10.81% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 255.98 | 497.276 | 19.19 | 0.050 | 19.24 | 10 | -1.03% | -0.57% | 11.05% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 259.56 | 497.276 | 18.91 | 0.050 | 18.96 | 10 | -1.05% | -0.53% | 11.30% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 263.141 | 497.276 | 18.61 | 0.050 | 18.66 | 10 | -1.06% | -0.59% | 11.57% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 202.343 | 497.276 | 23.43 | 0.050 | 23.48 | 10 | -0.89% | -0.59% | 8.32% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.