Products
22 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 189.515 | 0.3 | 0.010 | 0.31 | 1 | -3.23% | 0.00% | -34.78% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 189.515 | 1.26 | 0.010 | 1.27 | 1 | -0.79% | -10.64% | 21.15% | 9 Jun. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 138.042 | 189.515 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | -8.41% | 28.40% | 5 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 136.28 | 189.515 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | -7.66% | 25.33% | 25 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 124.985 | 189.515 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | -7.21% | 21.66% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 221.925 | 189.515 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 10.48% | -28.46% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 231.927 | 189.515 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 7.95% | -23.76% | 22 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 222.37 | 189.515 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 7.95% | -23.76% | 29 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 252.604 | 189.515 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 4.67% | -17.70% | 4 Sep. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415962 | Texas Instruments | Constant Leverage | Short | ― | 189.515 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | 8.70% | -51.46% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 189.515 | 3.23 | 0.010 | 3.24 | 1 | -0.31% | -14.78% | 29.72% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 189.515 | 1.21 | ― | ― | 1 | 0.00% | -19.87% | 32.97% | 7 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 124.35 | 189.515 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | -6.68% | 20.47% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 146.16 | 189.515 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | -9.01% | 31.33% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 146.612 | 189.515 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -9.85% | 35.74% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450967489 | Texas Instruments | Constant Leverage | Short | ― | 189.515 | 2.32 | ― | ― | 1 | 0.00% | 13.17% | -69.03% | 9 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 208.33 | 189.515 | 2.35 | ― | ― | 10 | 0.00% | 13.53% | -31.69% | 3 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480194955 | Texas Instruments | Knock-Out Warrant (open end) | Put | 208.18 | 189.515 | 1.69 | 0.030 | 1.72 | 10 | -1.74% | 20.71% | -38.32% | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 198.35 | 189.515 | 1.52 | ― | ― | 10 | 0.00% | 23.58% | -43.28% | 9 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.202 | 189.515 | 0.95 | ― | ― | 10 | 0.00% | 50.79% | -51.28% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.