Products
18 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 167.78 | 153.699 | 1.84 | 0.070 | 1.91 | 10 | -1.08% | -1.60% | 4.55% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 167.067 | 153.699 | 1.11 | 0.070 | 1.18 | 10 | -0.89% | -2.63% | 7.77% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 177.165 | 153.699 | 1.9 | 0.070 | 1.97 | 10 | -1.04% | -1.55% | 3.83% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 186.978 | 153.699 | 2.7 | 0.070 | 2.77 | 10 | -0.74% | -1.10% | 3.05% | 14 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 178.99 | 153.699 | 2.79 | 0.070 | 2.86 | 10 | -0.36% | -0.71% | 3.33% | 30 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 188.92 | 153.699 | 3.62 | 0.070 | 3.69 | 10 | -0.55% | -0.82% | 2.26% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 198.349 | 153.699 | 3.61 | 0.070 | 3.68 | 10 | -0.55% | -0.82% | 2.27% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 121.739 | 153.699 | 2.6 | 0.070 | 2.67 | 10 | -0.76% | 0.00% | -5.80% | 17 Nov. 2023 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 126.21 | 153.699 | 2.66 | 0.030 | 2.69 | 10 | -1.12% | 0.00% | -6.01% | 8 Aug. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 112.379 | 153.699 | 3.35 | 0.150 | 3.5 | 10 | -0.89% | 0.30% | -4.29% | 9 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 111.87 | 153.699 | 3.76 | 0.030 | 3.79 | 10 | -0.79% | 0.27% | -3.84% | 16 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 132.589 | 153.699 | 1.73 | 0.150 | 1.88 | 10 | -1.70% | -0.57% | -8.95% | 30 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 131.98 | 153.699 | 2.22 | 0.030 | 2.25 | 10 | -1.33% | 0.00% | -7.11% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 137.8 | 153.699 | 1.78 | 0.030 | 1.81 | 10 | -1.11% | 0.00% | -8.72% | 28 May. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 137.646 | 153.699 | 1.32 | 0.150 | 1.47 | 10 | -2.22% | -0.75% | -12.00% | 11 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 142.4 | 153.699 | 1.42 | 0.030 | 1.45 | 10 | -2.07% | -0.70% | -11.25% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 142.721 | 153.699 | 0.92 | 0.150 | 1.07 | 10 | -3.16% | -1.08% | -16.36% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1467036625 | Chevron | Mini Future | Long | 150.69 | 153.699 | 0.79 | 0.030 | 0.82 | 10 | -3.66% | -1.25% | -18.56% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.