Products
19 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 124.844 | 179.011 | 4.47 | 0.060 | 4.53 | 10 | -2.61% | -12.87% | -16.45% | 17 Nov. 2023 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 129.21 | 179.011 | 4.41 | 0.020 | 4.43 | 10 | -2.86% | -13.19% | -16.79% | 8 Aug. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 114.955 | 179.011 | 5.25 | 0.160 | 5.41 | 10 | -2.23% | -11.32% | -14.36% | 9 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 114.08 | 179.011 | 5.56 | 0.020 | 5.58 | 10 | -2.28% | -10.75% | -13.53% | 16 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 136.309 | 179.011 | 3.55 | 0.160 | 3.71 | 10 | -3.53% | -15.88% | -20.40% | 30 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 135.3 | 179.011 | 3.95 | 0.020 | 3.97 | 10 | -3.19% | -14.50% | -18.56% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 141.44 | 179.011 | 3.49 | 0.020 | 3.51 | 10 | -3.32% | -15.90% | -20.50% | 28 May. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 141.652 | 179.011 | 3.13 | 0.160 | 3.29 | 10 | -3.69% | -17.41% | -22.52% | 11 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 146.3 | 179.011 | 3.12 | 0.020 | 3.14 | 10 | -3.70% | -17.46% | -22.58% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 147.015 | 179.011 | 2.55 | 0.160 | 2.71 | 10 | -4.49% | -20.56% | -26.51% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1571678239 | Chevron | Mini Future | Long | 160 | 179.011 | 2.1 | 0.020 | 2.12 | 10 | -5.41% | -23.91% | ― | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678247 | Chevron | Mini Future | Long | 170 | 179.011 | 1.34 | 0.020 | 1.36 | 10 | -8.22% | -33.00% | ― | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678254 | Chevron | Mini Future | Short | 210 | 179.011 | 3.34 | 0.020 | 3.36 | 10 | 2.77% | 21.45% | ― | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678262 | Chevron | Mini Future | Short | 220 | 179.011 | 4.18 | 0.020 | 4.2 | 10 | 2.45% | 16.43% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680953 | Chevron | Knock-Out Warrant (open end) | Call | 160.243 | 179.011 | 1.65 | 0.160 | 1.81 | 10 | -7.30% | -28.57% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680961 | Chevron | Knock-Out Warrant (open end) | Call | 170.258 | 179.011 | 0.86 | 0.160 | 1.02 | 10 | -12.24% | -43.05% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680979 | Chevron | Knock-Out Warrant (open end) | Put | 209.963 | 179.011 | 2.62 | 0.160 | 2.78 | 10 | 3.56% | 29.06% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680987 | Chevron | Knock-Out Warrant (open end) | Put | 219.961 | 179.011 | 3.42 | 0.160 | 3.58 | 10 | 3.01% | 20.85% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680995 | Chevron | Knock-Out Warrant (open end) | Put | 229.96 | 179.011 | 4.21 | 0.160 | 4.37 | 10 | 2.18% | 15.98% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.