Products
188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 121.378 | 335.851 | 70.6 | ― | ― | 2.5 | 0.00% | 2.24% | 14.61% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 130.705 | 335.851 | 68.34 | 0.030 | 68.37 | 2.5 | -0.04% | 2.24% | 15.77% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 148.364 | 335.851 | 62.56 | 0.030 | 62.59 | 2.5 | -0.05% | 2.39% | 17.09% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 152.294 | 335.851 | 61.27 | 0.030 | 61.3 | 2.5 | -0.05% | 2.42% | 17.42% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 150.313 | 335.851 | 61.92 | 0.030 | 61.95 | 2.5 | -0.05% | 2.41% | 17.25% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 160.034 | 335.851 | 14.69 | 0.010 | 14.7 | 10 | -0.07% | 2.51% | 18.09% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 158.522 | 335.851 | 14.79 | 0.030 | 14.82 | 10 | -0.20% | 2.28% | 16.73% | 19 Oct. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 162.04 | 335.851 | 14.9 | 0.010 | 14.91 | 10 | -0.07% | 2.41% | 16.86% | 18 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 166.19 | 335.851 | 14.16 | 0.030 | 14.19 | 10 | -0.21% | 2.39% | 17.41% | 14 Dec. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 161.23 | 335.851 | 14.93 | 0.010 | 14.94 | 10 | -0.07% | 2.40% | 17.74% | 6 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 167.77 | 335.851 | 14.05 | 0.010 | 14.06 | 10 | -0.07% | 2.55% | 18.87% | 17 Nov. 2020 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 335.851 | 9.16 | 0.010 | 9.17 | 1 | -0.11% | 4.21% | 32.95% | 10 May. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 168.569 | 335.851 | 13.99 | 0.010 | 14 | 10 | -0.07% | 2.49% | 18.86% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 157.12 | 335.851 | 14.92 | 0.010 | 14.93 | 10 | -0.07% | 2.40% | 17.76% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 163.05 | 335.851 | 14.54 | 0.010 | 14.55 | 10 | -0.07% | 2.47% | 18.21% | 15 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 335.851 | 3.31 | 0.010 | 3.32 | 1 | -0.30% | 5.41% | 47.77% | 23 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 169.2 | 335.851 | 14.34 | 0.010 | 14.35 | 10 | -0.07% | 2.50% | 17.44% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 176.35 | 335.851 | 13.78 | 0.010 | 13.79 | 10 | -0.07% | 2.61% | 18.08% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 179.899 | 335.851 | 12.87 | 0.010 | 12.88 | 10 | -0.08% | 2.71% | 19.39% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 173.027 | 335.851 | 13.61 | 0.010 | 13.62 | 10 | -0.07% | 2.64% | 18.35% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.