Products
179 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 115.759 | 246.664 | 40.73 | ― | ― | 2.5 | 0.00% | -11.99% | -17.78% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 124.612 | 246.664 | 38.58 | 0.030 | 38.61 | 2.5 | -0.08% | -11.27% | -19.39% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 141.374 | 246.664 | 33.38 | 0.030 | 33.41 | 2.5 | -0.09% | -12.66% | -21.74% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 145.104 | 246.664 | 32.2 | 0.030 | 32.23 | 2.5 | -0.09% | -13.04% | -22.37% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 143.224 | 246.664 | 32.8 | 0.030 | 32.83 | 2.5 | -0.09% | -12.84% | -22.03% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 152.451 | 246.664 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | -13.84% | -23.70% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 151.016 | 246.664 | 7.43 | 0.030 | 7.46 | 10 | -0.40% | -15.66% | -23.08% | 19 Oct. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 154.3 | 246.664 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | -15.04% | -22.35% | 18 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 158.294 | 246.664 | 6.85 | 0.030 | 6.88 | 10 | -0.44% | -16.77% | -24.64% | 14 Dec. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 153.53 | 246.664 | 7.89 | 0.010 | 7.9 | 10 | -0.13% | -13.30% | -22.72% | 6 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 159.794 | 246.664 | 6.9 | 0.010 | 6.91 | 10 | -0.14% | -14.71% | -25.16% | 17 Nov. 2020 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 246.664 | 3.99 | 0.010 | 4 | 1 | -0.25% | -21.46% | -37.26% | 10 May. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 160.06 | 246.664 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | -14.73% | -25.19% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 149.686 | 246.664 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | -13.51% | -23.20% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 155.25 | 246.664 | 7.54 | 0.010 | 7.55 | 10 | -0.13% | -13.73% | -23.45% | 15 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 246.664 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | -30.77% | -51.09% | 23 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 161.1 | 246.664 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | -15.96% | -23.67% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 167.88 | 246.664 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | -16.98% | -24.94% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 171.308 | 246.664 | 5.81 | 0.010 | 5.82 | 10 | -0.17% | -18.85% | -27.65% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 164.786 | 246.664 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | -17.58% | -25.88% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.