Products
175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 109.429 | 213.068 | 33.5 | ― | ― | 2.5 | 0.00% | 4.36% | 502.52% | 8 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 95.67 | 213.068 | 40.05 | 0.030 | 40.08 | 2.5 | -0.07% | 3.06% | 404.60% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 99.38 | 213.068 | 38.9 | 0.030 | 38.93 | 2.5 | -0.08% | 3.18% | 456.91% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 103.08 | 213.068 | 37.74 | 0.030 | 37.77 | 2.5 | -0.08% | 3.31% | 525.46% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 106.79 | 213.068 | 36.57 | 0.030 | 36.6 | 2.5 | -0.08% | 3.39% | 619.60% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 108.64 | 213.068 | 35.99 | 0.030 | 36.02 | 2.5 | -0.08% | 3.45% | 681.20% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 110.5 | 213.068 | 35.41 | 0.030 | 35.44 | 2.5 | -0.08% | 3.54% | 757.18% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 112.35 | 213.068 | 34.83 | 0.030 | 34.86 | 2.5 | -0.09% | 3.60% | 852.94% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 114.2 | 213.068 | 34.24 | 0.030 | 34.27 | 2.5 | -0.09% | 3.63% | 977.07% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 89.602 | 213.068 | 40.72 | 0.030 | 40.75 | 2.5 | -0.07% | 3.04% | 393.46% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 93.131 | 213.068 | 39.56 | 0.030 | 39.59 | 2.5 | -0.08% | 3.16% | 441.92% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 96.661 | 213.068 | 38.36 | 0.030 | 38.39 | 2.5 | -0.08% | 3.23% | 504.28% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 100.191 | 213.068 | 37.22 | 0.030 | 37.25 | 2.5 | -0.08% | 3.33% | 589.64% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 103.72 | 213.068 | 36.06 | 0.030 | 36.09 | 2.5 | -0.08% | 3.44% | 710.88% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 105.485 | 213.068 | 35.48 | 0.030 | 35.51 | 2.5 | -0.08% | 3.50% | 793.03% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 107.25 | 213.068 | 34.9 | 0.030 | 34.93 | 2.5 | -0.09% | 3.59% | 897.14% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 109.015 | 213.068 | 34.32 | 0.030 | 34.35 | 2.5 | -0.09% | 3.65% | 1,032.67% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 110.779 | 213.068 | 33.73 | 0.030 | 33.76 | 2.5 | -0.09% | 3.69% | 1,216.04% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 112.5 | 213.068 | 33.17 | 0.030 | 33.2 | 2.5 | -0.09% | 3.82% | 1,033.63% | 22 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 116.04 | 213.068 | 33.67 | 0.030 | 33.7 | 2.5 | -0.09% | 3.76% | 870.04% | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.