Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 114.546 | 283.858 | 54.1 | ― | ― | 2.5 | -1.81% | 2.27% | 7.34% | 8 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 99.99 | 283.858 | 60.22 | 0.060 | 60.28 | 2.5 | -0.40% | 3.22% | 5.89% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 103.88 | 283.858 | 59.05 | 0.060 | 59.11 | 2.5 | -0.40% | 3.31% | 6.03% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 107.78 | 283.858 | 57.86 | 0.060 | 57.92 | 2.5 | -0.41% | 3.38% | 6.18% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 111.67 | 283.858 | 56.67 | 0.060 | 56.73 | 2.5 | -0.42% | 3.47% | 6.32% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 113.62 | 283.858 | 56.08 | 0.060 | 56.14 | 2.5 | -0.43% | 3.51% | 6.41% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 115.57 | 283.858 | 55.49 | 0.060 | 55.55 | 2.5 | -0.43% | 3.56% | 6.51% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 117.52 | 283.858 | 54.89 | 0.060 | 54.95 | 2.5 | -0.44% | 3.61% | 6.58% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 119.46 | 283.858 | 54.3 | 0.060 | 54.36 | 2.5 | -0.44% | 3.65% | 6.66% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 93.69 | 283.858 | 60.88 | 0.060 | 60.94 | 2.5 | -0.41% | 3.19% | 5.80% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 97.402 | 283.858 | 59.69 | 0.060 | 59.75 | 2.5 | -0.42% | 3.25% | 5.93% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 101.115 | 283.858 | 58.47 | 0.060 | 58.53 | 2.5 | -0.43% | 3.34% | 6.08% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.828 | 283.858 | 57.31 | 0.060 | 57.37 | 2.5 | -0.43% | 3.41% | 6.23% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 108.541 | 283.858 | 56.13 | 0.060 | 56.19 | 2.5 | -0.44% | 3.50% | 6.39% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 110.397 | 283.858 | 55.54 | 0.060 | 55.6 | 2.5 | -0.45% | 3.56% | 6.48% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 112.253 | 283.858 | 54.95 | 0.060 | 55.01 | 2.5 | -0.43% | 3.62% | 6.55% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 114.11 | 283.858 | 54.35 | 0.060 | 54.41 | 2.5 | -0.46% | 3.64% | 6.63% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.966 | 283.858 | 53.76 | 0.060 | 53.82 | 2.5 | -0.46% | 3.70% | 6.73% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 117.776 | 283.858 | 53.18 | 0.060 | 53.24 | 2.5 | -0.47% | 3.75% | 6.81% | 22 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 121.4 | 283.858 | 53.71 | 0.060 | 53.77 | 2.5 | -0.44% | 3.71% | 6.76% | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.