Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 119.112 | 297.451 | 56.75 | ― | ― | 2.5 | 0.71% | 4.32% | -0.79% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 128.251 | 297.451 | 53.85 | 0.030 | 53.88 | 2.5 | 0.50% | 3.60% | -1.16% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.553 | 297.451 | 49.08 | 0.030 | 49.11 | 2.5 | 0.55% | 4.01% | -1.43% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.403 | 297.451 | 47.86 | 0.030 | 47.89 | 2.5 | 0.59% | 4.13% | -1.50% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.462 | 297.451 | 48.47 | 0.030 | 48.5 | 2.5 | 0.56% | 4.06% | -1.46% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.987 | 297.451 | 11.36 | 0.010 | 11.37 | 10 | 0.53% | 4.22% | -1.73% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.505 | 297.451 | 11.48 | 0.030 | 11.51 | 10 | 0.61% | 6.00% | -1.63% | 19 Oct. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 297.451 | 11.58 | 0.010 | 11.59 | 10 | 0.78% | 6.24% | -1.36% | 18 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 163.018 | 297.451 | 10.88 | 0.030 | 10.91 | 10 | 0.55% | 6.35% | -1.81% | 14 Dec. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 297.451 | 11.64 | 0.010 | 11.65 | 10 | 0.61% | 4.21% | -1.61% | 6 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.567 | 297.451 | 10.76 | 0.010 | 10.77 | 10 | 0.56% | 4.57% | -1.91% | 17 Nov. 2020 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 297.451 | 6.8 | 0.020 | 6.82 | 1 | 1.04% | 8.11% | -6.98% | 10 May. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 165.15 | 297.451 | 10.73 | 0.010 | 10.74 | 10 | 0.66% | 4.58% | -1.92% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 154.131 | 297.451 | 11.59 | 0.010 | 11.6 | 10 | 0.52% | 4.23% | -1.61% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 160.01 | 297.451 | 11.27 | 0.010 | 11.28 | 10 | 0.63% | 4.45% | -1.66% | 15 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 297.451 | 2.6 | 0.010 | 2.61 | 1 | 1.56% | 12.07% | -12.16% | 23 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 166.05 | 297.451 | 11.04 | 0.010 | 11.05 | 10 | 0.73% | 6.46% | -1.60% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 173.06 | 297.451 | 10.51 | 0.010 | 10.52 | 10 | 0.77% | 6.92% | -1.78% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 176.45 | 297.451 | 9.65 | 0.010 | 9.66 | 10 | 0.84% | 7.58% | -2.03% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 169.718 | 297.451 | 10.35 | 0.010 | 10.36 | 10 | 0.78% | 7.03% | -1.80% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.