Products
173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 118.07 | 270.724 | 48.21 | ― | ― | 2.5 | 0.00% | -0.95% | 14.68% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 127.114 | 270.724 | 45.45 | 0.030 | 45.48 | 2.5 | -0.07% | -1.22% | 15.83% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 144.238 | 270.724 | 40.77 | 0.030 | 40.8 | 2.5 | -0.07% | -1.45% | 20.41% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 148.048 | 270.724 | 39.56 | 0.030 | 39.59 | 2.5 | -0.08% | -1.52% | 21.16% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 146.127 | 270.724 | 40.17 | 0.030 | 40.2 | 2.5 | -0.07% | -1.47% | 20.78% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 155.553 | 270.724 | 9.3 | 0.010 | 9.31 | 10 | -0.11% | -1.69% | 22.85% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 154.087 | 270.724 | 9.4 | 0.030 | 9.43 | 10 | -0.32% | -1.67% | 21.92% | 19 Oct. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 157.13 | 270.724 | 9.49 | 0.010 | 9.5 | 10 | -0.11% | -1.56% | 19.37% | 18 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 161.522 | 270.724 | 8.81 | 0.030 | 8.84 | 10 | -0.34% | -1.89% | 23.74% | 14 Dec. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 156.35 | 270.724 | 9.57 | 0.010 | 9.58 | 10 | -0.10% | -1.64% | 19.48% | 6 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 163.054 | 270.724 | 8.71 | 0.010 | 8.72 | 10 | -0.11% | -1.91% | 24.79% | 17 Nov. 2020 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 270.724 | 4.94 | 0.010 | 4.95 | 1 | -0.20% | -3.70% | 31.73% | 10 May. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 163.532 | 270.724 | 8.68 | 0.010 | 8.69 | 10 | -0.12% | -1.92% | 24.71% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 152.728 | 270.724 | 9.53 | 0.010 | 9.54 | 10 | -0.10% | -1.55% | 22.18% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 158.1 | 270.724 | 9.21 | 0.010 | 9.22 | 10 | -0.11% | -1.60% | 20.55% | 15 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 270.724 | 1.67 | 0.010 | 1.68 | 1 | -0.60% | -6.18% | 46.49% | 23 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 164.06 | 270.724 | 8.97 | 0.010 | 8.98 | 10 | -0.11% | -1.64% | 20.89% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 170.98 | 270.724 | 8.45 | 0.010 | 8.46 | 10 | -0.12% | -1.74% | 22.46% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 174.817 | 270.724 | 7.6 | 0.010 | 7.61 | 10 | -0.13% | -2.06% | 25.62% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 168.153 | 270.724 | 8.29 | 0.010 | 8.3 | 10 | -0.12% | -1.78% | 25.99% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.