Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 119.112 | 296.116 | 56.3 | ― | ― | 2.5 | -0.09% | 3.49% | -1.57% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 128.251 | 296.116 | 53.44 | 0.060 | 53.5 | 2.5 | -0.26% | 2.81% | -1.91% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.553 | 296.116 | 48.66 | 0.060 | 48.72 | 2.5 | -0.31% | 3.12% | -2.27% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.403 | 296.116 | 47.44 | 0.060 | 47.5 | 2.5 | -0.29% | 3.22% | -2.37% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.462 | 296.116 | 48.06 | 0.060 | 48.12 | 2.5 | -0.29% | 3.18% | -2.30% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.987 | 296.116 | 11.26 | 0.020 | 11.28 | 10 | -0.35% | 3.30% | -2.60% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.505 | 296.116 | 11.36 | 0.060 | 11.42 | 10 | -0.44% | 4.89% | -2.66% | 19 Oct. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 296.116 | 11.47 | 0.030 | 11.5 | 10 | -0.17% | 5.23% | -2.30% | 18 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 163.018 | 296.116 | 10.77 | 0.070 | 10.84 | 10 | -0.46% | 5.28% | -2.80% | 14 Dec. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 296.116 | 11.53 | 0.020 | 11.55 | 10 | -0.35% | 3.22% | -2.54% | 6 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.567 | 296.116 | 10.66 | 0.020 | 10.68 | 10 | -0.37% | 3.60% | -2.83% | 17 Nov. 2020 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 296.116 | 6.67 | 0.040 | 6.71 | 1 | -0.89% | 6.04% | -8.76% | 10 May. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 165.15 | 296.116 | 10.62 | 0.020 | 10.64 | 10 | -0.38% | 3.51% | -2.93% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 154.131 | 296.116 | 11.49 | 0.020 | 11.51 | 10 | -0.35% | 3.33% | -2.46% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 160.01 | 296.116 | 11.16 | 0.020 | 11.18 | 10 | -0.36% | 3.43% | -2.62% | 15 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 296.116 | 2.52 | 0.020 | 2.54 | 1 | -1.56% | 8.62% | -14.86% | 23 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 166.05 | 296.116 | 10.94 | 0.030 | 10.97 | 10 | -0.18% | 5.50% | -2.50% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 173.06 | 296.116 | 10.41 | 0.030 | 10.44 | 10 | -0.19% | 5.90% | -2.71% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 176.45 | 296.116 | 9.55 | 0.030 | 9.58 | 10 | -0.21% | 6.47% | -3.05% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 169.718 | 296.116 | 10.25 | 0.030 | 10.28 | 10 | -0.19% | 6.00% | -2.75% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.