Products
169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 110.848 | 212.359 | 32.3 | ― | ― | 2.5 | 0.00% | 12.94% | 5.90% | 8 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 96.86 | 212.359 | 38.01 | 0.030 | 38.04 | 2.5 | -0.08% | 9.29% | 3.23% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 100.62 | 212.359 | 36.89 | 0.030 | 36.92 | 2.5 | -0.08% | 9.60% | 3.42% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 104.38 | 212.359 | 35.76 | 0.030 | 35.79 | 2.5 | -0.08% | 10.00% | 3.68% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 108.14 | 212.359 | 34.63 | 0.030 | 34.66 | 2.5 | -0.09% | 10.39% | 3.93% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.02 | 212.359 | 34.06 | 0.030 | 34.09 | 2.5 | -0.09% | 10.58% | 4.03% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 111.9 | 212.359 | 33.49 | 0.030 | 33.52 | 2.5 | -0.09% | 10.78% | 4.17% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 113.78 | 212.359 | 32.93 | 0.030 | 32.96 | 2.5 | -0.09% | 11.06% | 4.34% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 115.65 | 212.359 | 32.36 | 0.030 | 32.39 | 2.5 | -0.09% | 11.28% | 4.45% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 90.73 | 212.359 | 38.66 | 0.030 | 38.69 | 2.5 | -0.08% | 9.09% | 3.12% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 94.312 | 212.359 | 37.53 | 0.030 | 37.56 | 2.5 | -0.08% | 9.42% | 3.33% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 97.893 | 212.359 | 36.36 | 0.030 | 36.39 | 2.5 | -0.08% | 9.78% | 3.53% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 101.474 | 212.359 | 35.25 | 0.030 | 35.28 | 2.5 | -0.09% | 10.16% | 3.77% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 105.056 | 212.359 | 34.13 | 0.030 | 34.16 | 2.5 | -0.09% | 10.60% | 4.05% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 106.846 | 212.359 | 33.56 | 0.030 | 33.59 | 2.5 | -0.09% | 10.80% | 4.16% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 108.637 | 212.359 | 32.99 | 0.030 | 33.02 | 2.5 | -0.09% | 11.00% | 4.30% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 110.428 | 212.359 | 32.43 | 0.030 | 32.46 | 2.5 | -0.09% | 11.25% | 4.44% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 112.218 | 212.359 | 31.86 | 0.030 | 31.89 | 2.5 | -0.09% | 11.48% | 4.60% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 113.964 | 212.359 | 31.31 | 0.030 | 31.34 | 2.5 | -0.10% | 11.74% | 4.75% | 22 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 117.52 | 212.359 | 31.8 | 0.030 | 31.83 | 2.5 | -0.09% | 11.54% | 4.61% | 24 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.