Products
59 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 19.059 | 0.41 | 0.030 | 0.44 | 1 | -4.65% | -12.77% | -95.82% | 11 May. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 19.059 | 0.37 | 0.030 | 0.4 | 1 | -5.13% | 2.78% | -96.34% | 11 May. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.614 | 19.059 | 5.57 | 0.040 | 5.61 | 1 | 0.36% | 5.89% | 20.93% | 25 Feb. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.528 | 19.059 | 4.67 | 0.040 | 4.71 | 1 | 0.43% | 7.11% | 72.01% | 1 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.54 | 19.059 | 6.52 | 0.040 | 6.56 | 1 | 0.31% | 4.99% | 62.03% | 9 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.59 | 19.059 | 5.7 | 0.040 | 5.74 | 1 | 0.35% | 5.95% | 83.46% | 11 Mar. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.61 | 19.059 | 6.4 | 0.040 | 6.44 | 1 | 0.47% | 5.26% | 99.38% | 1 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.48 | 19.059 | 7.34 | 0.040 | 7.38 | 1 | 0.27% | 4.41% | 70.30% | 1 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.607 | 19.059 | 7.22 | 0.040 | 7.26 | 1 | 0.42% | 4.49% | 71.50% | 7 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.42 | 19.059 | 8.16 | 0.040 | 8.2 | 1 | 0.25% | 3.95% | 61.58% | 14 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.64 | 19.059 | 4.87 | 0.040 | 4.91 | 1 | 0.41% | 6.80% | 21.75% | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.532 | 19.059 | 3.85 | 0.040 | 3.89 | 1 | 0.52% | 8.76% | 35.09% | 26 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.71 | 19.059 | 4.05 | 0.040 | 4.09 | 1 | 0.25% | 8.29% | 33.66% | 3 May. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 19.059 | 0.033 | ― | ― | 1 | -2.94% | -13.16% | -99.68% | 24 Jun. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 19.059 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.99% | 24 Jun. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.947 | 19.059 | 4.31 | 0.040 | 4.35 | 1 | -0.69% | -7.71% | 34.69% | 24 Oct. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.64 | 19.059 | 5.78 | 0.040 | 5.82 | 1 | -0.34% | -5.86% | 42.72% | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.88 | 19.059 | 4.81 | 0.040 | 4.85 | 1 | -0.41% | -6.96% | 54.66% | 7 Nov. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.65 | 19.059 | 5.38 | 0.040 | 5.42 | 1 | -0.55% | -6.27% | 46.99% | 7 Nov. 2022 | |
| Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 19.059 | 0.01 | ― | ― | 1 | 0.00% | 0.00% | -99.87% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.