Products
325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.55 | 191.413 | 56.5 | 0.050 | 56.55 | 2.5 | -0.09% | -0.70% | 13.80% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.49 | 191.413 | 576.41 | 0.250 | 576.66 | 0.25 | 1.28% | 1.91% | 13.42% | 18 Jun. 2020 | |
| Nvidia Constant Leverage with ISIN code: CH1119068000 | Nvidia | Constant Leverage | Long | ― | 191.413 | 193.19 | 1.110 | 194.3 | 1 | 4.49% | 4.53% | 47.79% | 12 May. 2022 | |
| Nvidia Constant Leverage with ISIN code: CH1199369815 | Nvidia | Constant Leverage | Long | ― | 191.413 | 29.55 | 0.170 | 29.72 | 1 | 5.69% | 5.42% | 59.73% | 27 Jun. 2022 | |
| Nvidia Constant Leverage with ISIN code: CH1217423008 | Nvidia | Constant Leverage | Long | ― | 191.413 | 22.39 | 0.250 | 22.64 | 1 | 6.57% | 5.86% | 70.92% | 4 Nov. 2022 | |
| Nvidia Constant Leverage with ISIN code: CH1246614460 | Nvidia | Constant Leverage | Long | ― | 191.413 | 4.74 | 0.050 | 4.79 | 1 | 6.52% | 6.04% | 70.50% | 3 Feb. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246615640 | Nvidia | Constant Leverage | Long | ― | 191.413 | 0.85 | 0.030 | 0.88 | 1 | 4.94% | 4.94% | 66.67% | 8 Jun. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 191.413 | 37.4 | 0.430 | 37.83 | 1 | 4.03% | 4.06% | 47.19% | 19 Jul. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1290992705 | Nvidia | Constant Leverage | Long | ― | 191.413 | 0.14 | ― | ― | 1 | 0.00% | 0.00% | 52.17% | 5 Feb. 2024 | |
| Nvidia Constant Leverage with ISIN code: CH1290993240 | Nvidia | Constant Leverage | Short | ― | 191.413 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 11 Mar. 2024 | |
| Nvidia Constant Leverage with ISIN code: CH1290993257 | Nvidia | Constant Leverage | Long | ― | 191.413 | 7.45 | 0.090 | 7.54 | 1 | 4.05% | 4.05% | 47.23% | 11 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 71.91 | 191.413 | 98.47 | 0.030 | 98.5 | 1 | 1.88% | 2.47% | 20.23% | 5 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326192379 | Nvidia | Knock-Out Warrant (open end) | Call | 72.022 | 191.413 | 96.11 | 0.050 | 96.16 | 1 | 1.91% | 2.50% | 20.77% | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 67.2 | 191.413 | 10.21 | 0.030 | 10.24 | 10 | 1.59% | 2.20% | 19.14% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 69.52 | 191.413 | 10.03 | 0.030 | 10.06 | 10 | 1.62% | 2.24% | 19.55% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 70.68 | 191.413 | 9.94 | 0.030 | 9.97 | 10 | 1.64% | 2.16% | 19.61% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.84 | 191.413 | 9.86 | 0.030 | 9.89 | 10 | 1.75% | 2.28% | 19.95% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 73 | 191.413 | 9.77 | 0.030 | 9.8 | 10 | 1.77% | 2.30% | 20.17% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 74.15 | 191.413 | 9.68 | 0.030 | 9.71 | 10 | 1.68% | 2.33% | 20.40% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 75.32 | 191.413 | 9.59 | 0.030 | 9.62 | 10 | 1.70% | 2.35% | 20.48% | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.