Products
93 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 739.143 | 1,131.829 | ― | ― | ― | 100 | ― | ― | ― | 11 Oct. 2021 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 210.387 | 1,131.829 | 7.62 | 0.030 | 7.65 | 100 | -0.52% | 3.11% | 1,805.00% | 3 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 184.475 | 1,131.829 | 7.84 | 0.030 | 7.87 | 100 | -0.38% | 3.16% | 1,910.26% | 10 May. 2022 | |
| Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 207.11 | 1,131.829 | 7.79 | 0.030 | 7.82 | 100 | -0.51% | 3.04% | 5,093.33% | 11 May. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 197.421 | 1,131.829 | 7.73 | 0.030 | 7.76 | 100 | -0.39% | 3.07% | 1,832.50% | 13 May. 2022 | |
| Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 180.08 | 1,131.829 | 8.01 | 0.030 | 8.04 | 100 | -0.37% | 3.09% | 1,568.75% | 23 Jun. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 171.586 | 1,131.829 | 7.93 | 0.060 | 7.99 | 100 | -0.63% | 2.72% | 1,486.00% | 23 Jun. 2022 | |
| Netflix Mini Future with ISIN code: CH1205123958 | Netflix | Mini Future | Long | 230.54 | 1,131.829 | 7.61 | 0.030 | 7.64 | 100 | -0.39% | 3.12% | 2,436.67% | 19 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 256.06 | 1,131.829 | 7.41 | 0.030 | 7.44 | 100 | -0.40% | 3.20% | 2,079.41% | 21 Jul. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 256.014 | 1,131.829 | 7.23 | 0.060 | 7.29 | 100 | -0.69% | 2.99% | 2,393.10% | 21 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1220846013 | Netflix | Mini Future | Long | 277.1 | 1,131.829 | 7.15 | 0.030 | 7.18 | 100 | -0.56% | 3.32% | 1,886.11% | 17 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 277.053 | 1,131.829 | 7.06 | 0.060 | 7.12 | 100 | -0.70% | 3.22% | 2,106.25% | 17 Oct. 2022 | |
| Netflix Mini Future with ISIN code: CH1220847797 | Netflix | Mini Future | Long | 289.63 | 1,131.829 | 7.14 | 0.030 | 7.17 | 100 | -0.56% | 3.33% | 3,145.45% | 18 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 289.587 | 1,131.829 | 6.95 | 0.060 | 7.01 | 100 | -0.86% | 3.12% | 5,246.15% | 18 Oct. 2022 | |
| Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 301.86 | 1,131.829 | 7.05 | 0.030 | 7.08 | 100 | -0.42% | 3.37% | 1,181.82% | 24 Oct. 2022 | |
| Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 314.43 | 1,131.829 | 6.95 | 0.030 | 6.98 | 100 | -0.43% | 3.42% | 1,410.87% | 24 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 301.812 | 1,131.829 | 6.85 | 0.060 | 6.91 | 100 | -0.87% | 3.16% | 1,357.45% | 24 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 314.388 | 1,131.829 | 6.75 | 0.060 | 6.81 | 100 | -0.74% | 3.21% | 1,676.32% | 24 Oct. 2022 | |
| Netflix Mini Future with ISIN code: CH1232648654 | Netflix | Mini Future | Long | 337.03 | 1,131.829 | 6.77 | 0.030 | 6.8 | 100 | -0.44% | 3.52% | 2,720.83% | 28 Nov. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 336.991 | 1,131.829 | 6.56 | 0.060 | 6.62 | 100 | -0.91% | 3.31% | 4,273.33% | 28 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.