Products
32 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.101 | 125.037 | 4.87 | 0.060 | 4.93 | 10 | -0.41% | -5.98% | 0.83% | 26 Jan. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 63.16 | 125.037 | 5.31 | 0.060 | 5.37 | 10 | -0.19% | -5.52% | 0.95% | 4 Mar. 2021 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 125.037 | 21.03 | 0.080 | 21.11 | 1 | -0.19% | -9.20% | -0.33% | 11 May. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 125.037 | 8.04 | 0.050 | 8.09 | 1 | -0.25% | -13.46% | -3.25% | 24 Jun. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 125.037 | 0.74 | 0.020 | 0.76 | 1 | -1.33% | -18.68% | -9.76% | 24 Jun. 2022 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.336 | 125.037 | 5.26 | 0.110 | 5.37 | 10 | -0.19% | -6.24% | 0.96% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 54.179 | 125.037 | 5.75 | 0.110 | 5.86 | 10 | -0.17% | -5.89% | 0.70% | 22 Apr. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.6 | 125.037 | 4.76 | 0.020 | 4.78 | 10 | -0.21% | -5.18% | 1.06% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.846 | 125.037 | 4.41 | 0.110 | 4.52 | 10 | -0.45% | -7.55% | 1.15% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.82 | 125.037 | 4.37 | 0.020 | 4.39 | 10 | -0.23% | -5.62% | 1.16% | 18 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.963 | 125.037 | 4.01 | 0.110 | 4.12 | 10 | -0.25% | -8.03% | 1.52% | 23 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 80.4 | 125.037 | 4.03 | 0.020 | 4.05 | 10 | -0.25% | -6.06% | 1.51% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 80.655 | 125.037 | 3.63 | 0.110 | 3.74 | 10 | -0.27% | -8.79% | 1.68% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 86.27 | 125.037 | 3.59 | 0.020 | 3.61 | 10 | -0.28% | -6.75% | 1.70% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 86.477 | 125.037 | 3.17 | 0.110 | 3.28 | 10 | -0.31% | -9.69% | 1.93% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 90.1 | 125.037 | 3.3 | 0.020 | 3.32 | 10 | -0.60% | -7.30% | 1.54% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 94.79 | 125.037 | 2.95 | 0.020 | 2.97 | 10 | -0.34% | -7.81% | 2.43% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 94.969 | 125.037 | 2.49 | 0.110 | 2.6 | 10 | -0.40% | -12.01% | 2.89% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 137.39 | 125.037 | 1.06 | 0.110 | 1.17 | 10 | -2.75% | 7.07% | -16.54% | 7 Mar. 2025 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1450968131 | Gilead Sciences | Constant Leverage | Short | ― | 125.037 | 1.9 | 0.020 | 1.92 | 1 | -1.04% | 9.20% | -20.17% | 9 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.