Products
38 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 36.39 | 0.004 | ― | ― | 1 | 0.00% | -55.56% | -90.91% | 7 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.82 | 36.39 | 0.94 | 0.140 | 1.08 | 10 | -16.81% | -37.33% | -42.68% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.81 | 36.39 | 1.12 | 0.140 | 1.26 | 10 | -13.85% | -32.93% | -38.12% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.796 | 36.39 | 0.78 | 0.140 | 0.92 | 10 | -18.75% | -41.35% | -47.30% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.83 | 36.39 | 0.77 | 0.140 | 0.91 | 10 | -18.95% | -42.11% | -47.62% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.817 | 36.39 | 0.47 | 0.140 | 0.61 | 10 | -27.69% | -53.92% | -59.48% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.808 | 36.39 | 0.62 | 0.140 | 0.76 | 10 | -23.46% | -47.46% | -53.03% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.84 | 36.39 | 0.68 | 0.140 | 0.82 | 10 | -21.84% | -45.16% | -50.72% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.83 | 36.39 | 0.86 | 0.140 | 1 | 10 | -17.31% | -39.01% | -44.52% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.823 | 36.39 | 0.39 | 0.140 | 0.53 | 10 | -31.58% | -58.95% | -64.22% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.814 | 36.39 | 0.55 | 0.140 | 0.69 | 10 | -24.66% | -50.00% | -55.65% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.793 | 36.39 | 0.93 | 0.140 | 1.07 | 10 | -16.96% | -37.58% | -42.94% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.85 | 36.39 | 0.51 | 0.140 | 0.65 | 10 | -26.09% | -52.34% | -57.85% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.84 | 36.39 | 0.6 | 0.140 | 0.74 | 10 | -23.08% | -47.83% | -53.49% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.828 | 36.39 | 0.32 | 0.140 | 0.46 | 10 | -36.00% | -63.22% | -68.32% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.86 | 36.39 | 0.34 | 0.140 | 0.48 | 10 | -34.62% | -61.80% | -66.99% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.85 | 36.39 | 0.42 | 0.140 | 0.56 | 10 | -31.15% | -57.14% | -62.50% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.842 | 36.39 | 0.088 | 0.142 | 0.23 | 10 | -67.41% | -86.25% | -87.06% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.838 | 36.39 | 0.17 | 0.140 | 0.31 | 10 | -51.43% | -76.39% | -77.33% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.834 | 36.39 | 0.24 | 0.140 | 0.38 | 10 | -42.86% | -69.62% | -71.08% | 18 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.