Products
39 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 21.898 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -96.88% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 21.898 | 0.21 | ― | ― | 1 | -16.00% | -8.70% | 50.00% | 7 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.89 | 21.898 | 2.17 | 0.080 | 2.25 | 10 | -6.06% | -0.91% | 59.56% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.88 | 21.898 | 2.35 | 0.080 | 2.43 | 10 | -5.24% | -0.42% | 53.59% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.859 | 21.898 | 1.96 | 0.080 | 2.04 | 10 | -6.67% | -1.01% | 68.97% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.89 | 21.898 | 1.99 | 0.080 | 2.07 | 10 | -6.57% | -1.00% | 67.23% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.873 | 21.898 | 1.64 | 0.080 | 1.72 | 10 | -7.87% | -1.80% | 92.94% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.867 | 21.898 | 1.8 | 0.080 | 1.88 | 10 | -7.22% | -1.64% | 78.22% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.9 | 21.898 | 1.9 | 0.080 | 1.98 | 10 | -6.86% | -1.04% | 72.73% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.89 | 21.898 | 2.08 | 0.080 | 2.16 | 10 | -6.31% | -0.95% | 63.78% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.878 | 21.898 | 1.56 | 0.080 | 1.64 | 10 | -8.24% | -1.89% | 100.00% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.873 | 21.898 | 1.72 | 0.080 | 1.8 | 10 | -7.53% | -1.71% | 84.95% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.858 | 21.898 | 2.12 | 0.080 | 2.2 | 10 | -6.19% | -0.93% | 61.83% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.9 | 21.898 | 1.72 | 0.080 | 1.8 | 10 | -7.53% | -1.71% | 84.95% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.9 | 21.898 | 1.81 | 0.080 | 1.89 | 10 | -7.18% | -1.63% | 77.45% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.882 | 21.898 | 1.48 | 0.080 | 1.56 | 10 | -8.64% | -1.99% | 111.43% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 21.898 | 1.46 | 0.080 | 1.54 | 10 | -8.75% | -2.01% | 114.71% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 21.898 | 1.55 | 0.080 | 1.63 | 10 | -8.28% | -1.27% | 103.95% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 21.898 | 1.64 | 0.080 | 1.72 | 10 | -7.34% | -1.20% | 92.94% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.895 | 21.898 | 1.16 | 0.080 | 1.24 | 10 | -10.77% | -3.33% | 182.93% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.