Products
54 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.013 | 34.209 | 3.65 | ― | ― | 10 | 1.67% | 11.28% | 65.91% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.008 | 34.209 | 3.18 | ― | ― | 10 | 2.25% | 13.57% | 84.88% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.008 | 34.209 | 3.26 | ― | ― | 10 | 2.19% | 13.19% | 81.11% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.008 | 34.209 | 3.33 | ― | ― | 10 | 1.83% | 12.50% | 77.13% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.003 | 34.209 | 3.49 | ― | ― | 10 | 1.75% | 11.86% | 71.08% | 29 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 67.99 | 34.209 | 3.28 | ― | ― | 10 | 1.86% | 13.10% | 79.23% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 69.99 | 34.209 | 3.46 | ― | ― | 10 | 2.06% | 12.34% | 73.00% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 67.991 | 34.209 | 2.7 | 0.050 | 2.75 | 10 | 1.89% | 16.88% | 117.74% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 69.991 | 34.209 | 2.86 | ― | ― | 10 | 2.51% | 15.79% | 104.29% | 5 Aug. 2024 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 34.209 | 0.081 | 0.002 | 0.083 | 1 | -11.96% | -55.00% | -88.75% | 12 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.94 | 34.209 | 0.77 | 0.130 | 0.9 | 10 | -19.79% | -42.96% | -68.18% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.906 | 34.209 | 0.67 | 0.130 | 0.8 | 10 | -21.18% | -45.97% | -71.12% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.986 | 34.209 | 0.58 | 0.130 | 0.71 | 10 | -24.68% | -50.00% | -73.99% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.63 | 34.209 | 0.85 | 0.130 | 0.98 | 10 | -17.48% | -40.14% | -66.00% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.536 | 34.209 | 0.85 | 0.130 | 0.98 | 10 | -18.27% | -40.56% | -66.00% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.79 | 34.209 | 0.62 | 0.130 | 0.75 | 10 | -22.50% | -47.90% | -72.69% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.844 | 34.209 | 0.44 | 0.130 | 0.57 | 10 | -29.03% | -56.44% | -78.85% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.9 | 34.209 | 2.9 | ― | ― | 10 | 2.11% | 11.11% | 88.31% | 21 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 34.209 | 0.37 | 0.020 | 0.39 | 1 | 5.71% | 54.17% | 208.33% | 7 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 31.32 | 34.209 | 0.44 | 0.130 | 0.57 | 10 | -29.03% | -56.44% | -78.85% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.