Products
38 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 218.896 | 1.88 | 0.050 | 1.93 | 1 | 0.00% | -13.36% | 168.57% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 218.896 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 121.01 | 218.896 | 8.68 | 0.040 | 8.72 | 10 | 0.58% | -4.41% | 100.00% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 121.492 | 218.896 | 7.81 | 0.220 | 8.03 | 10 | 0.64% | -4.87% | 125.07% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 258.442 | 218.896 | 3.22 | 0.220 | 3.44 | 10 | -3.59% | 13.78% | -57.80% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.295 | 218.896 | 4.81 | 0.220 | 5.03 | 10 | -2.43% | 9.07% | -47.77% | 13 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.45 | 218.896 | 5.48 | 0.040 | 5.52 | 10 | -2.14% | 7.66% | -44.59% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.33 | 218.896 | 7.25 | 0.040 | 7.29 | 10 | -1.76% | 5.84% | -37.77% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.132 | 218.896 | 6.4 | 0.220 | 6.62 | 10 | -1.84% | 6.67% | -40.69% | 11 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 218.896 | 0.47 | 0.040 | 0.51 | 1 | -4.08% | -16.07% | 147.37% | 9 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.075 | 218.896 | 3.99 | 0.220 | 4.21 | 10 | -2.92% | 10.83% | -52.50% | 16 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.26 | 218.896 | 4.58 | 0.040 | 4.62 | 10 | -2.55% | 9.31% | -49.05% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.049 | 218.896 | 2.39 | 0.220 | 2.61 | 10 | -5.16% | 19.50% | -64.85% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.22 | 218.896 | 2.8 | 0.040 | 2.84 | 10 | -3.78% | 16.18% | -61.17% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.22 | 218.896 | 3.68 | 0.040 | 3.72 | 10 | -3.16% | 11.52% | -54.57% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.009 | 218.896 | 1.6 | 0.220 | 1.82 | 10 | -8.57% | 33.33% | -73.33% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 227.998 | 218.896 | 0.82 | 0.220 | 1.04 | 10 | -18.00% | 105.00% | -84.23% | 25 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 218.896 | 1.93 | ― | ― | 10 | ― | 0.00% | -69.46% | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 218.896 | 1.23 | 0.040 | 1.27 | 1 | 0.00% | -22.64% | 296.77% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1396328499 | Applied Materials | Constant Leverage | Long | ― | 218.896 | 0.007 | ― | ― | 1 | 0.00% | -36.36% | 600.00% | 12 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.