Products
36 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 188.581 | 1.64 | 0.040 | 1.68 | 1 | -7.34% | 7.89% | 60.78% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 188.581 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 118.77 | 188.581 | 6.39 | 0.030 | 6.42 | 10 | -3.47% | 5.62% | 42.00% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 119.076 | 188.581 | 5.55 | 0.180 | 5.73 | 10 | -3.98% | 6.73% | 52.47% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.031 | 188.581 | 5.62 | 0.180 | 5.8 | 10 | 2.93% | -8.02% | -29.75% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.894 | 188.581 | 7.19 | 0.180 | 7.37 | 10 | 2.13% | -6.62% | -25.34% | 13 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.98 | 188.581 | 7.87 | 0.030 | 7.9 | 10 | 2.08% | -6.09% | -23.74% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.87 | 188.581 | 9.62 | 0.030 | 9.65 | 10 | 1.58% | -5.22% | -20.69% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.741 | 188.581 | 8.77 | 0.180 | 8.95 | 10 | 1.74% | -5.60% | -22.04% | 11 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 188.581 | 0.41 | 0.030 | 0.44 | 1 | -10.87% | 2.50% | 51.85% | 9 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.669 | 188.581 | 6.38 | 0.180 | 6.56 | 10 | 2.41% | -7.27% | -27.42% | 16 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.78 | 188.581 | 6.97 | 0.030 | 7 | 10 | 2.20% | -6.82% | -25.85% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.633 | 188.581 | 4.79 | 0.180 | 4.97 | 10 | 3.23% | -9.28% | -33.01% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.74 | 188.581 | 5.2 | 0.030 | 5.23 | 10 | 3.17% | -8.77% | -31.31% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.74 | 188.581 | 6.08 | 0.030 | 6.11 | 10 | 2.53% | -7.60% | -28.30% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.588 | 188.581 | 4 | 0.180 | 4.18 | 10 | 4.17% | -10.71% | -36.81% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.572 | 188.581 | 3.2 | 0.180 | 3.38 | 10 | 5.26% | -13.04% | -41.92% | 25 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.69 | 188.581 | 4.32 | 0.030 | 4.35 | 10 | 3.85% | -10.00% | -35.14% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.541 | 188.581 | 2.41 | 0.180 | 2.59 | 10 | 7.59% | -16.32% | -48.61% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.598 | 188.581 | 1.63 | 0.180 | 1.81 | 10 | 11.64% | -21.63% | -57.99% | 28 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.