Products
25 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 548.06 | 981.271 | 38.24 | 0.040 | 38.28 | 10 | 0.16% | 1.95% | -12.13% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 561.15 | 981.271 | 37.29 | 0.040 | 37.33 | 10 | 0.16% | 2.00% | -12.44% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 487.871 | 981.271 | 40.78 | 0.820 | 41.6 | 10 | 0.17% | 1.82% | -11.39% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 553.534 | 981.271 | 35.56 | 0.820 | 36.38 | 10 | 0.20% | 2.13% | -13.03% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.667 | 981.271 | 34.51 | 0.820 | 35.33 | 10 | 0.17% | 2.19% | -13.42% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 585.89 | 981.271 | 35.5 | 0.040 | 35.54 | 10 | 0.20% | 2.13% | -13.03% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 612.01 | 981.271 | 33.61 | 0.040 | 33.65 | 10 | 0.21% | 2.28% | -13.73% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 591.495 | 981.271 | 32.54 | 0.820 | 33.36 | 10 | 0.22% | 2.36% | -14.19% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 615.544 | 981.271 | 30.63 | 0.820 | 31.45 | 10 | 0.23% | 2.54% | -15.03% | 13 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 633.16 | 981.271 | 32.07 | 0.040 | 32.11 | 10 | 0.19% | 2.39% | -14.39% | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 656.389 | 981.271 | 27.38 | 0.820 | 28.2 | 10 | 0.22% | 2.85% | -16.68% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 675.84 | 981.271 | 28.98 | 0.040 | 29.02 | 10 | 0.21% | 2.69% | -15.80% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 679.889 | 981.271 | 25.51 | 0.820 | 26.33 | 10 | 0.24% | 3.11% | -17.76% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 698.03 | 981.271 | 27.37 | 0.040 | 27.41 | 10 | 0.22% | 2.86% | -16.66% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 790.52 | 981.271 | 20.66 | 0.040 | 20.7 | 10 | 0.29% | 3.92% | -21.30% | 11 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 792.76 | 981.271 | 16.54 | 0.820 | 17.36 | 10 | 0.36% | 5.02% | -25.50% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,184.326 | 981.271 | 17.75 | 0.820 | 18.57 | 10 | -0.84% | -5.84% | 44.31% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,285.12 | 981.271 | 25.76 | 0.820 | 26.58 | 10 | -0.58% | -4.24% | 27.34% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 831.18 | 981.271 | 17.71 | 0.040 | 17.75 | 10 | 0.51% | 4.67% | -24.06% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 900 | 981.271 | 12.83 | 0.040 | 12.87 | 10 | 0.55% | 6.56% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.