Products
23 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 1,000.331 | 39.68 | 0.020 | 39.7 | 10 | -1.05% | -2.00% | 6.70% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 1,000.331 | 38.77 | 0.020 | 38.79 | 10 | -1.07% | -2.05% | 6.83% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.629 | 1,000.331 | 40.74 | 0.020 | 40.76 | 10 | -1.00% | -1.97% | 6.59% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 542.912 | 1,000.331 | 35.74 | 0.020 | 35.76 | 10 | -1.13% | -2.19% | 7.26% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.768 | 1,000.331 | 34.74 | 0.020 | 34.76 | 10 | -1.17% | -2.25% | 7.45% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 1,000.331 | 37.05 | 0.020 | 37.07 | 10 | -1.12% | -2.14% | 7.05% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 1,000.331 | 35.24 | 0.020 | 35.26 | 10 | -1.15% | -2.22% | 7.34% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.075 | 1,000.331 | 32.85 | 0.020 | 32.87 | 10 | -1.23% | -2.35% | 7.78% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 603.617 | 1,000.331 | 31.02 | 0.020 | 31.04 | 10 | -1.30% | -2.48% | 8.16% | 13 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 1,000.331 | 33.77 | 0.020 | 33.79 | 10 | -1.23% | -2.31% | 7.58% | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.603 | 1,000.331 | 27.91 | 0.020 | 27.93 | 10 | -1.45% | -2.72% | 8.90% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 1,000.331 | 30.81 | 0.020 | 30.83 | 10 | -1.31% | -2.50% | 8.14% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 666.61 | 1,000.331 | 26.12 | 0.020 | 26.14 | 10 | -1.55% | -2.86% | 9.33% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 1,000.331 | 29.26 | 0.020 | 29.28 | 10 | -1.42% | -2.63% | 8.45% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 1,000.331 | 22.84 | 0.020 | 22.86 | 10 | -1.81% | -3.26% | 10.44% | 11 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 777.107 | 1,000.331 | 17.52 | 0.020 | 17.54 | 10 | -2.34% | -4.16% | 13.32% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,089.175 | 1,000.331 | 7.09 | 0.020 | 7.11 | 10 | 5.51% | 6.94% | -23.52% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.651 | 1,000.331 | 14.82 | 0.020 | 14.84 | 10 | 2.49% | 3.42% | -12.36% | 6 Dec. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 1,000.331 | 16.49 | 0.020 | 16.51 | 10 | 2.23% | 2.93% | -11.15% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.688 | 1,000.331 | 22.68 | 0.020 | 22.7 | 10 | 1.61% | 2.02% | -8.07% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.