Products
30 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 512.28 | 986.211 | 41.43 | 0.020 | 41.45 | 10 | -0.05% | -0.34% | -14.13% | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 524.42 | 986.211 | 40.55 | 0.020 | 40.57 | 10 | -0.05% | -0.34% | -14.36% | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 454.961 | 986.211 | 42.46 | 0.020 | 42.48 | 10 | -0.05% | -0.35% | -13.87% | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 515.707 | 986.211 | 37.63 | 0.020 | 37.65 | 10 | -0.05% | -0.34% | -15.19% | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 527.857 | 986.211 | 36.66 | 0.020 | 36.68 | 10 | -0.05% | -0.35% | -15.49% | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 547.37 | 986.211 | 38.89 | 0.020 | 38.91 | 10 | -0.05% | -0.33% | -14.83% | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 571.6 | 986.211 | 37.14 | 0.020 | 37.16 | 10 | -0.05% | -0.35% | -15.32% | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 550.826 | 986.211 | 34.84 | 0.020 | 34.86 | 10 | -0.06% | -0.34% | -16.07% | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 573.074 | 986.211 | 33.07 | 0.020 | 33.09 | 10 | -0.06% | -0.33% | -16.70% | 13 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 591.21 | 986.211 | 35.72 | 0.020 | 35.74 | 10 | -0.06% | -0.33% | -15.77% | 29 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 610.861 | 986.211 | 30.07 | 0.020 | 30.09 | 10 | -0.07% | -0.30% | -17.91% | 7 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 630.79 | 986.211 | 32.85 | 0.020 | 32.87 | 10 | -0.06% | -0.33% | -16.79% | 14 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 632.602 | 986.211 | 28.34 | 0.020 | 28.36 | 10 | -0.07% | -0.32% | -18.70% | 16 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 651.37 | 986.211 | 31.37 | 0.020 | 31.39 | 10 | -0.06% | -0.32% | -17.36% | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 737.16 | 986.211 | 25.17 | 0.020 | 25.19 | 10 | -0.08% | -0.32% | -20.40% | 11 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 737.022 | 986.211 | 20.04 | 0.020 | 20.06 | 10 | -0.10% | -0.30% | -24.03% | 17 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 824.41 | 986.211 | 18.85 | 0.020 | 18.87 | 10 | -0.11% | -0.26% | -25.11% | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 825.324 | 986.211 | 13.02 | 0.020 | 13.04 | 10 | -0.15% | -0.23% | -32.19% | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,096.689 | 986.211 | 8.89 | 0.020 | 8.91 | 10 | -0.22% | -2.52% | 125.63% | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,196.495 | 986.211 | 16.81 | 0.020 | 16.83 | 10 | -0.12% | -1.64% | 39.62% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.