Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 522.46 | 927.936 | 36.16 | 0.060 | 36.22 | 10 | 2.70% | 2.55% | -10.61% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 534.87 | 927.936 | 35.25 | 0.060 | 35.31 | 10 | 2.77% | 2.59% | -10.87% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 464.511 | 927.936 | 37.21 | 0.800 | 38.01 | 10 | 2.59% | 2.51% | -10.32% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 526.656 | 927.936 | 32.23 | 0.800 | 33.03 | 10 | 3.00% | 2.77% | -11.87% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 539.085 | 927.936 | 31.23 | 0.800 | 32.03 | 10 | 3.10% | 2.83% | -12.23% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 558.32 | 927.936 | 33.54 | 0.060 | 33.6 | 10 | 2.92% | 2.69% | -11.41% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 583.08 | 927.936 | 31.73 | 0.060 | 31.79 | 10 | 3.09% | 2.82% | -12.03% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 562.583 | 927.936 | 29.35 | 0.800 | 30.15 | 10 | 3.31% | 2.98% | -12.96% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 585.344 | 927.936 | 27.53 | 0.800 | 28.33 | 10 | 3.57% | 3.15% | -13.75% | 13 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 603.12 | 927.936 | 30.27 | 0.060 | 30.33 | 10 | 3.24% | 2.92% | -12.59% | 29 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624 | 927.936 | 24.43 | 0.800 | 25.23 | 10 | 4.05% | 3.47% | -15.35% | 7 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 643.57 | 927.936 | 27.32 | 0.060 | 27.38 | 10 | 3.60% | 3.21% | -13.84% | 14 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 646.242 | 927.936 | 22.65 | 0.800 | 23.45 | 10 | 4.38% | 3.71% | -16.42% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 664.6 | 927.936 | 25.78 | 0.060 | 25.84 | 10 | 3.83% | 3.33% | -14.61% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 752.26 | 927.936 | 19.38 | 0.060 | 19.44 | 10 | 5.15% | 4.19% | -18.81% | 11 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 753.066 | 927.936 | 14.09 | 0.800 | 14.89 | 10 | 7.23% | 5.62% | -24.37% | 17 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 841.41 | 927.936 | 12.88 | 0.060 | 12.94 | 10 | 8.05% | 6.18% | -26.10% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 843.401 | 927.936 | 6.86 | 0.800 | 7.66 | 10 | 16.07% | 11.54% | -40.24% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,094.843 | 927.936 | 13.58 | 0.800 | 14.38 | 10 | -7.24% | -5.50% | 44.31% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.599 | 927.936 | 21.57 | 0.800 | 22.37 | 10 | -4.68% | -3.36% | 24.18% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.