Products
13990 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,210.89 | 4,181.1 | 15.83 | 0.010 | 15.84 | 100 | -0.06% | 4.49% | -12.49% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,226.893 | 4,181.1 | 15.7 | 0.010 | 15.71 | 100 | -0.06% | 4.53% | -12.63% | 10 Dec. 2019 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 428.47 | 613.173 | 2.07 | 0.110 | 2.18 | 100 | -5.05% | -14.46% | -20.69% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 442.59 | 613.173 | 1.93 | 0.110 | 2.04 | 100 | -5.39% | -15.72% | -21.86% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 413.318 | 613.173 | 2.1 | 0.110 | 2.21 | 100 | -4.98% | -14.63% | -20.75% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 426.778 | 613.173 | 1.97 | 0.110 | 2.08 | 100 | -5.29% | -15.45% | -21.51% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 440.238 | 613.173 | 1.83 | 0.110 | 1.94 | 100 | -5.67% | -16.44% | -23.11% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 453.698 | 613.173 | 1.69 | 0.110 | 1.8 | 100 | -6.11% | -17.56% | -24.22% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,218.582 | 4,181.1 | 15.77 | 0.010 | 15.78 | 100 | -0.06% | 4.51% | -12.53% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 414.32 | 613.173 | 2.2 | 0.110 | 2.31 | 100 | -4.76% | -14.06% | -19.71% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 386.433 | 613.173 | 2.37 | 0.110 | 2.48 | 100 | -4.44% | -13.19% | -18.56% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 399.849 | 613.173 | 2.24 | 0.110 | 2.35 | 100 | -4.68% | -13.51% | -19.42% | 3 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 14,245.1 | 65.649 | 0.020 | 65.669 | 100 | -0.03% | 3.71% | 17.44% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,030 | 14,245.1 | 65.113 | 0.020 | 65.133 | 100 | -0.03% | 3.85% | 17.61% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 14,245.1 | 64.577 | 0.020 | 64.597 | 100 | -0.03% | 3.77% | 17.77% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 14,245.1 | 64.04 | 0.020 | 64.06 | 100 | -0.03% | 3.92% | 17.95% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,200 | 14,245.1 | 63.504 | 0.020 | 63.524 | 100 | -0.03% | 3.83% | 18.12% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 407.853 | 543.674 | 2.86 | 0.260 | 3.12 | 50 | -8.33% | -7.74% | 13.49% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 320.011 | 498.125 | 16.82 | 0.950 | 17.77 | 10 | -5.35% | -4.00% | 6.12% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 327.237 | 498.125 | 16.16 | 0.950 | 17.11 | 10 | -5.55% | -4.09% | 6.39% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.