Products
16409 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,994.4 | 3,672.02 | 13.43 | 0.070 | 13.5 | 100 | -0.15% | 0.30% | 19.70% | 8 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,772.13 | 24,478.4 | 124.833 | 0.010 | 124.843 | 100 | 1.53% | 2.07% | 2.18% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,848.53 | 24,478.4 | 124.241 | 0.010 | 124.251 | 100 | 1.54% | 2.08% | 2.20% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,924.934 | 24,478.4 | 123.649 | 0.010 | 123.659 | 100 | 1.55% | 2.10% | 2.22% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,001.334 | 24,478.4 | 123.057 | 0.010 | 123.067 | 100 | 1.56% | 2.11% | 2.24% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,077.734 | 24,478.4 | 122.465 | 0.010 | 122.475 | 100 | 1.56% | 2.12% | 2.26% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,154.137 | 24,478.4 | 121.873 | 0.010 | 121.883 | 100 | 1.57% | 2.14% | 2.28% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,230.539 | 24,478.4 | 121.281 | 0.010 | 121.291 | 100 | 1.58% | 2.15% | 2.30% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,734.185 | 3,672.02 | 15.48 | 0.010 | 15.49 | 100 | 0.26% | 0.52% | 16.74% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,780.048 | 3,672.02 | 15.13 | 0.010 | 15.14 | 100 | 0.27% | 0.60% | 17.38% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,672.02 | 14.53 | 0.010 | 14.54 | 100 | 0.28% | 0.55% | 18.23% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,672.02 | 14.3 | 0.010 | 14.31 | 100 | 0.28% | 0.63% | 18.67% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,932.913 | 3,672.02 | 13.94 | 0.010 | 13.95 | 100 | 0.29% | 0.65% | 19.25% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,948.199 | 3,672.02 | 13.82 | 0.010 | 13.83 | 100 | 0.29% | 0.66% | 19.45% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,963.489 | 3,672.02 | 13.7 | 0.010 | 13.71 | 100 | 0.29% | 0.66% | 19.65% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,978.776 | 3,672.02 | 13.59 | 0.010 | 13.6 | 100 | 0.37% | 0.74% | 19.95% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 2,009.349 | 3,672.02 | 13.35 | 0.010 | 13.36 | 100 | 0.30% | 0.75% | 20.38% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 2,024.636 | 3,672.02 | 13.23 | 0.010 | 13.24 | 100 | 0.30% | 0.76% | 20.60% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,039.92 | 3,672.02 | 13.11 | 0.010 | 13.12 | 100 | 0.31% | 0.77% | 20.83% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,055.209 | 3,672.02 | 12.99 | 0.010 | 13 | 100 | 0.31% | 0.78% | 21.18% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.