Products
13368 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,123.729 | 4,402.03 | 17.6 | 0.010 | 17.61 | 100 | -0.06% | -5.78% | 3.83% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,139.101 | 4,402.03 | 17.48 | 0.010 | 17.49 | 100 | -0.06% | -5.82% | 3.86% | 10 Dec. 2019 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 435.11 | 573.952 | 1.6 | 0.110 | 1.71 | 100 | -6.43% | -3.03% | -9.09% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 448.87 | 573.952 | 1.47 | 0.110 | 1.58 | 100 | -6.96% | -3.29% | -9.26% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 420.893 | 573.952 | 1.56 | 0.110 | 1.67 | 100 | -6.59% | -3.11% | -9.30% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 434.055 | 573.952 | 1.43 | 0.110 | 1.54 | 100 | -7.14% | -3.38% | -10.06% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 447.217 | 573.952 | 1.3 | 0.110 | 1.41 | 100 | -7.80% | -3.70% | -10.96% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 460.379 | 573.952 | 1.16 | 0.110 | 1.27 | 100 | -8.66% | -4.13% | -12.12% | 30 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,926.15 | 3,149.184 | 0.36 | 0.090 | 0.45 | 1,000 | -20.00% | -16.28% | -48.57% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,774.533 | 3,149.184 | 0.39 | 0.090 | 0.48 | 1,000 | -18.75% | -15.22% | -47.30% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,906.248 | 3,149.184 | 0.26 | 0.090 | 0.35 | 1,000 | -25.71% | -21.21% | -57.38% | 23 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,131.118 | 4,402.03 | 17.54 | 0.010 | 17.55 | 100 | -0.06% | -5.80% | 3.85% | 24 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,788.56 | 3,149.184 | 0.48 | 0.090 | 0.57 | 1,000 | -15.79% | -12.73% | -41.46% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 421.32 | 573.952 | 1.73 | 0.110 | 1.84 | 100 | -5.98% | -2.81% | -8.47% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 394.603 | 573.952 | 1.83 | 0.110 | 1.94 | 100 | -5.67% | -2.66% | -7.58% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 407.722 | 573.952 | 1.69 | 0.110 | 1.8 | 100 | -6.11% | -2.87% | -8.65% | 3 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 13,197.8 | 53.566 | 0.010 | 53.576 | 100 | -0.02% | 0.53% | 7.76% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,100 | 13,197.8 | 53.042 | 0.010 | 53.052 | 100 | -0.02% | 0.53% | 7.84% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 13,197.8 | 52.518 | 0.010 | 52.528 | 100 | -0.02% | 0.54% | 7.92% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,200 | 13,197.8 | 51.993 | 0.010 | 52.003 | 100 | -0.02% | 0.54% | 8.01% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.