Products
13241 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,187.553 | 4,546.77 | 18.6 | 0.010 | 18.61 | 100 | -0.05% | -5.97% | -9.58% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,203.386 | 4,546.77 | 18.48 | 0.010 | 18.49 | 100 | -0.05% | -6.00% | -9.63% | 10 Dec. 2019 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 425.47 | 675.439 | 2.71 | 0.110 | 2.82 | 100 | -3.90% | -2.87% | 2.26% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 439.49 | 675.439 | 2.58 | 0.110 | 2.69 | 100 | -4.09% | -3.01% | 2.38% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 410.871 | 675.439 | 2.75 | 0.110 | 2.86 | 100 | -3.85% | -2.83% | 2.23% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 424.251 | 675.439 | 2.62 | 0.110 | 2.73 | 100 | -4.03% | -2.96% | 2.34% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 437.632 | 675.439 | 2.48 | 0.110 | 2.59 | 100 | -4.25% | -3.13% | 2.06% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 451.012 | 675.439 | 2.34 | 0.110 | 2.45 | 100 | -4.49% | -3.31% | 2.63% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,195.163 | 4,546.77 | 18.54 | 0.010 | 18.55 | 100 | -0.05% | -5.98% | -9.61% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 411.42 | 675.439 | 2.85 | 0.110 | 2.96 | 100 | -3.72% | -2.73% | 2.15% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 384.146 | 675.439 | 3.02 | 0.110 | 3.13 | 100 | -3.51% | -2.58% | 2.03% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 397.482 | 675.439 | 2.88 | 0.110 | 2.99 | 100 | -3.68% | -2.70% | 1.77% | 3 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,075 | 54.02 | 0.020 | 54.04 | 100 | -0.04% | 0.92% | 1.91% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,075 | 53.487 | 0.020 | 53.507 | 100 | -0.04% | 0.93% | 1.92% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,075 | 52.954 | 0.020 | 52.974 | 100 | -0.04% | 0.94% | 1.94% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,120 | 13,075 | 52.421 | 0.020 | 52.441 | 100 | -0.04% | 0.95% | 1.95% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,075 | 51.887 | 0.020 | 51.907 | 100 | -0.04% | 0.96% | 1.97% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 405.439 | 501.128 | 2.06 | 0.260 | 2.32 | 50 | -11.21% | -26.95% | -31.56% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 317.246 | 456.125 | 13.15 | 0.860 | 14.01 | 10 | -6.14% | -16.51% | -20.40% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 324.41 | 456.125 | 12.49 | 0.860 | 13.35 | 10 | -6.44% | -17.23% | -21.25% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.