Products
13263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,166.274 | 4,575.55 | 19.62 | 0.010 | 19.63 | 100 | 4.08% | 7.33% | -18.08% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,181.954 | 4,575.55 | 19.49 | 0.010 | 19.5 | 100 | 4.11% | 7.32% | -18.21% | 10 Dec. 2019 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 423.51 | 667.179 | 2.66 | 0.010 | 2.67 | 100 | -4.66% | -9.83% | -14.47% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.47 | 667.179 | 2.53 | 0.010 | 2.54 | 100 | -4.89% | -10.28% | -14.81% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.638 | 667.179 | 2.7 | 0.010 | 2.71 | 100 | -2.17% | -7.22% | -12.05% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 421.945 | 667.179 | 2.57 | 0.010 | 2.58 | 100 | -1.91% | -7.55% | -12.59% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 435.253 | 667.179 | 2.44 | 0.010 | 2.45 | 100 | -2.01% | -7.92% | -13.17% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 448.561 | 667.179 | 2.29 | 0.010 | 2.3 | 100 | -2.55% | -8.40% | -13.91% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,173.811 | 4,575.55 | 19.56 | 0.010 | 19.57 | 100 | 4.10% | 7.35% | -18.12% | 24 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.53 | 667.179 | 2.8 | 0.010 | 2.81 | 100 | -4.44% | -9.09% | -13.58% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 382.058 | 667.179 | 2.97 | 0.010 | 2.98 | 100 | -1.66% | -6.60% | -11.08% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 395.321 | 667.179 | 2.84 | 0.010 | 2.85 | 100 | -1.73% | -6.89% | -11.25% | 3 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,130 | 12,760.2 | 49.657 | 0.010 | 49.667 | 100 | 3.75% | 5.00% | -17.07% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,180 | 12,760.2 | 49.126 | 0.010 | 49.136 | 100 | 3.79% | 5.05% | -17.23% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,240 | 12,760.2 | 48.596 | 0.010 | 48.606 | 100 | 3.83% | 5.11% | -17.38% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,290 | 12,760.2 | 48.066 | 0.010 | 48.076 | 100 | 3.87% | 5.17% | -17.55% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 12,760.2 | 47.536 | 0.010 | 47.546 | 100 | 3.92% | 5.23% | -17.71% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 411.603 | 535.862 | 2.65 | 0.020 | 2.67 | 50 | -5.36% | -8.62% | -47.32% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 320.369 | 462.75 | 13.59 | 0.010 | 13.6 | 10 | -5.69% | -7.99% | -35.16% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 327.477 | 462.75 | 12.94 | 0.010 | 12.95 | 10 | -5.96% | -8.36% | -36.32% | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.