Products
19 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680961 | Chevron | Knock-Out Warrant (open end) | Call | 170.258 | 179.22 | 0.87 | 0.160 | 1.03 | 10 | -11.22% | -42.38% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680953 | Chevron | Knock-Out Warrant (open end) | Call | 160.243 | 179.22 | 1.66 | 0.160 | 1.82 | 10 | -6.74% | -28.14% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 147.015 | 179.22 | 2.56 | 0.160 | 2.72 | 10 | -4.12% | -20.25% | -26.22% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 141.652 | 179.22 | 3.14 | 0.160 | 3.3 | 10 | -3.38% | -17.15% | -22.28% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 136.309 | 179.22 | 3.56 | 0.160 | 3.72 | 10 | -3.26% | -15.64% | -20.18% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 124.844 | 179.22 | 4.48 | 0.060 | 4.54 | 10 | -2.40% | -12.67% | -16.26% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 114.955 | 179.22 | 5.26 | 0.160 | 5.42 | 10 | -2.05% | -11.15% | -14.19% | 9 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1571678247 | Chevron | Mini Future | Long | 170 | 179.22 | 1.35 | 0.020 | 1.37 | 10 | -7.53% | -32.50% | ― | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678239 | Chevron | Mini Future | Long | 160 | 179.22 | 2.11 | 0.020 | 2.13 | 10 | -4.95% | -23.55% | ― | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 146.3 | 179.22 | 3.13 | 0.020 | 3.15 | 10 | -3.40% | -17.20% | -22.33% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 141.44 | 179.22 | 3.5 | 0.020 | 3.52 | 10 | -3.05% | -15.66% | -20.27% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 135.3 | 179.22 | 3.96 | 0.020 | 3.98 | 10 | -2.94% | -14.29% | -18.35% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 129.21 | 179.22 | 4.43 | 0.020 | 4.45 | 10 | -2.42% | -12.80% | -16.42% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 114.08 | 179.22 | 5.57 | 0.020 | 5.59 | 10 | -2.11% | -10.59% | -13.37% | 16 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680995 | Chevron | Knock-Out Warrant (open end) | Put | 229.96 | 179.22 | 4.2 | 0.160 | 4.36 | 10 | 1.94% | 15.70% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680987 | Chevron | Knock-Out Warrant (open end) | Put | 219.961 | 179.22 | 3.4 | 0.160 | 3.56 | 10 | 2.41% | 20.14% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680979 | Chevron | Knock-Out Warrant (open end) | Put | 209.963 | 179.22 | 2.61 | 0.160 | 2.77 | 10 | 3.16% | 28.57% | ― | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678262 | Chevron | Mini Future | Short | 220 | 179.22 | 4.17 | 0.020 | 4.19 | 10 | 2.21% | 16.16% | ― | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678254 | Chevron | Mini Future | Short | 210 | 179.22 | 3.33 | 0.020 | 3.35 | 10 | 2.46% | 21.09% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.