Products
175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442945056 | Apple | Knock-Out Warrant (open end) | Call | 205.049 | 213.068 | 0.74 | ― | ― | 10 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442942772 | Apple | Knock-Out Warrant (open end) | Call | 200.142 | 213.068 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | ― | 19.57% | 28 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442939208 | Apple | Knock-Out Warrant (open end) | Call | 195.321 | 213.068 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | 23.53% | 23.53% | 24 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 190.357 | 213.068 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 17.72% | 36.76% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 185.697 | 213.068 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 14.87% | 51.35% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 180.848 | 213.068 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 12.82% | 71.43% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 175.576 | 213.068 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | 10.83% | 66.85% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 170.123 | 213.068 | 3.54 | 0.010 | 3.55 | 10 | -0.28% | 9.60% | 170.23% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 167.74 | 213.068 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | 10.19% | 164.44% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 164.466 | 213.068 | 4 | 0.010 | 4.01 | 10 | -0.25% | 8.40% | 270.37% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 161.683 | 213.068 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | 9.89% | 116.32% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 158.65 | 213.068 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | 7.43% | 745.28% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 155.547 | 213.068 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 8.25% | 94.49% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 150.853 | 213.068 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | 6.63% | 569.70% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 150.595 | 213.068 | 5.17 | 0.010 | 5.18 | 10 | -0.19% | 6.38% | 58.39% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 149.442 | 213.068 | 5.08 | 0.030 | 5.11 | 10 | -0.59% | 6.28% | 349.56% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 143.946 | 213.068 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | 5.94% | 456.53% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 142.595 | 213.068 | 5.67 | 0.030 | 5.7 | 10 | -0.53% | 6.18% | 320.00% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 141.343 | 213.068 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 5.54% | 145.23% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 137.034 | 213.068 | 25.14 | 0.030 | 25.17 | 2.5 | -0.12% | 5.41% | 597.56% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.