Products
54 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.414 | 34.27 | 0.11 | ― | ― | 10 | -31.25% | -82.81% | -93.60% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.378 | 34.27 | 0.18 | ― | ― | 10 | -25.00% | -75.00% | -90.00% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.385 | 34.27 | 0.25 | ― | ― | 10 | -21.88% | -68.75% | -86.70% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.332 | 34.27 | 0.33 | 0.130 | 0.46 | 10 | -34.00% | -62.92% | -83.16% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.844 | 34.27 | 0.44 | 0.130 | 0.57 | 10 | -29.03% | -56.44% | -78.85% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.986 | 34.27 | 0.59 | 0.130 | 0.72 | 10 | -23.38% | -49.14% | -73.54% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.906 | 34.27 | 0.67 | 0.130 | 0.8 | 10 | -21.18% | -45.97% | -71.12% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.536 | 34.27 | 0.86 | 0.130 | 0.99 | 10 | -17.31% | -39.86% | -65.60% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 33.33 | 34.27 | 0.29 | 0.130 | 0.42 | 10 | -38.30% | -66.28% | -85.05% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 32.31 | 34.27 | 0.37 | 0.130 | 0.5 | 10 | -32.73% | -60.22% | -81.59% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 31.32 | 34.27 | 0.44 | 0.130 | 0.57 | 10 | -29.03% | -56.44% | -78.85% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 30.27 | 34.27 | 0.52 | 0.130 | 0.65 | 10 | -25.71% | -51.85% | -75.93% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.79 | 34.27 | 0.62 | 0.130 | 0.75 | 10 | -22.50% | -47.90% | -72.69% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.94 | 34.27 | 0.78 | 0.130 | 0.91 | 10 | -18.75% | -42.22% | -67.77% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.63 | 34.27 | 0.85 | 0.130 | 0.98 | 10 | -17.48% | -40.14% | -66.00% | 30 Jan. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 34.27 | 0.082 | 0.002 | 0.084 | 1 | -10.87% | -54.44% | -88.61% | 12 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.013 | 34.27 | 3.65 | ― | ― | 10 | 1.67% | 11.28% | 65.91% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.003 | 34.27 | 3.49 | ― | ― | 10 | 1.75% | 11.86% | 71.08% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.008 | 34.27 | 3.33 | ― | ― | 10 | 1.83% | 12.50% | 77.13% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.008 | 34.27 | 3.25 | ― | ― | 10 | 1.88% | 12.85% | 80.56% | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.