Products
42 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.142 | 30.455 | 0.08 | 0.100 | 0.18 | 10 | -55.56% | -71.43% | -85.19% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507522998 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.257 | 30.455 | 0.14 | 0.100 | 0.24 | 10 | -41.67% | -58.82% | -77.05% | 19 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.264 | 30.455 | 0.22 | 0.100 | 0.32 | 10 | -31.25% | -47.62% | -68.12% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.173 | 30.455 | 0.3 | 0.100 | 0.4 | 10 | -25.00% | -40.00% | -61.04% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507542210 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25 | 30.455 | 0.39 | 0.100 | 0.49 | 10 | -20.41% | ― | ― | 30 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.779 | 30.455 | 0.49 | 0.100 | 0.59 | 10 | -16.95% | -28.99% | -48.96% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.97 | 30.455 | 0.25 | ― | ― | 10 | 0.00% | -44.44% | -64.29% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507533409 | Super Micro Computer | Mini Future | Long | 28 | 30.455 | 0.32 | 0.100 | 0.42 | 10 | -23.81% | -38.46% | ― | 2 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 27.11 | 30.455 | 0.4 | 0.100 | 0.5 | 10 | -20.00% | -34.43% | -53.49% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.79 | 30.455 | 0.48 | 0.100 | 0.58 | 10 | -17.24% | -29.41% | -48.94% | 30 Jan. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 30.455 | 0.037 | 0.001 | 0.038 | 1 | -2.63% | -15.91% | -49.32% | 12 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.959 | 30.455 | 1.47 | 0.100 | 1.57 | 10 | -6.37% | -0.68% | 14.84% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.956 | 30.455 | 1.32 | 0.100 | 1.42 | 10 | -7.04% | -0.75% | 17.86% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.961 | 30.455 | 1.16 | 0.100 | 1.26 | 10 | -7.94% | -0.85% | 20.83% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.963 | 30.455 | 1.08 | 0.100 | 1.18 | 10 | -8.47% | -0.92% | 22.73% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.962 | 30.455 | 1 | 0.100 | 1.1 | 10 | -9.09% | -0.99% | 25.00% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.965 | 30.455 | 0.92 | 0.100 | 1.02 | 10 | -9.80% | -1.08% | 27.78% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.967 | 30.455 | 0.84 | 0.100 | 0.94 | 10 | -10.64% | -1.18% | 31.25% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.97 | 30.455 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | -2.56% | 35.71% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.97 | 30.455 | 0.68 | 0.100 | 0.78 | 10 | -12.82% | -2.86% | 41.67% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.