Products
38 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 240.055 | 266.213 | 2.16 | 0.230 | 2.39 | 10 | -10.00% | ― | ― | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 220.402 | 266.213 | 3.71 | 0.230 | 3.94 | 10 | -5.60% | 30.63% | ― | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 210.392 | 266.213 | 4.51 | 0.230 | 4.74 | 10 | -4.45% | 23.90% | ― | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 201.976 | 266.213 | 5.18 | 0.230 | 5.41 | 10 | -3.90% | 19.91% | 111.43% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 192.794 | 266.213 | 5.91 | 0.230 | 6.14 | 10 | -3.43% | 17.03% | 85.85% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 182.63 | 266.213 | 6.72 | 0.230 | 6.95 | 10 | -3.03% | 14.48% | 68.42% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 156.349 | 266.213 | 8.82 | 0.230 | 9.05 | 10 | -2.43% | 10.53% | 44.59% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 146.066 | 266.213 | 9.64 | 0.230 | 9.87 | 10 | -2.23% | 9.42% | 39.11% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 135.788 | 266.213 | 10.47 | 0.230 | 10.7 | 10 | -1.97% | 8.72% | 34.92% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.735 | 266.213 | 11.51 | 0.230 | 11.74 | 10 | -1.79% | 7.77% | 30.65% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1507533813 | Applied Materials | Mini Future | Long | 250 | 266.213 | 3.11 | 0.020 | 3.13 | 10 | -6.33% | ― | ― | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 240 | 266.213 | 3.84 | 0.020 | 3.86 | 10 | -5.19% | ― | ― | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 220.26 | 266.213 | 5.27 | 0.020 | 5.29 | 10 | -3.83% | 25.48% | ― | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 210.22 | 266.213 | 6 | 0.020 | 6.02 | 10 | -3.38% | 21.46% | ― | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 202.47 | 266.213 | 6.56 | 0.020 | 6.58 | 10 | -3.10% | 19.27% | 71.73% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 192.64 | 266.213 | 7.27 | 0.020 | 7.29 | 10 | -2.94% | 16.88% | 60.13% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 182.48 | 266.213 | 8.01 | 0.020 | 8.03 | 10 | -2.67% | 15.09% | 51.70% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 156.34 | 266.213 | 9.91 | 0.020 | 9.93 | 10 | -2.17% | 11.72% | 37.64% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 145.85 | 266.213 | 10.68 | 0.020 | 10.7 | 10 | -1.93% | 10.79% | 34.00% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 135.61 | 266.213 | 11.42 | 0.020 | 11.44 | 10 | -1.81% | 9.91% | 30.96% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.