Products
36 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452907434 | Applied Materials | Knock-Out Warrant (open end) | Call | 170.122 | 188.581 | 1.51 | 0.180 | 1.69 | 10 | -12.72% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452888121 | Applied Materials | Knock-Out Warrant (open end) | Call | 160.868 | 188.581 | 2.24 | 0.180 | 2.42 | 10 | -8.94% | 19.79% | ― | 11 Jun. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.516 | 188.581 | 2.98 | 0.180 | 3.16 | 10 | -6.88% | 14.18% | 186.54% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 141.593 | 188.581 | 3.76 | 0.180 | 3.94 | 10 | -5.76% | 10.26% | 107.73% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 131.674 | 188.581 | 4.55 | 0.180 | 4.73 | 10 | -4.61% | 8.33% | 74.33% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 119.076 | 188.581 | 5.55 | 0.180 | 5.73 | 10 | -3.98% | 6.73% | 52.47% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1452906493 | Applied Materials | Mini Future | Long | 170 | 188.581 | 2.69 | 0.030 | 2.72 | 10 | -7.56% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452887073 | Applied Materials | Mini Future | Long | 160.76 | 188.581 | 3.36 | 0.030 | 3.39 | 10 | -5.88% | 12.00% | ― | 11 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 151.56 | 188.581 | 4.02 | 0.030 | 4.05 | 10 | -5.19% | 9.84% | 94.20% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 141.43 | 188.581 | 4.75 | 0.030 | 4.78 | 10 | -4.43% | 7.95% | 68.44% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 131.55 | 188.581 | 5.46 | 0.030 | 5.49 | 10 | -4.04% | 6.85% | 53.80% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 118.77 | 188.581 | 6.39 | 0.030 | 6.42 | 10 | -3.47% | 5.62% | 42.00% | 17 May. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 188.581 | 2.32 | 0.030 | 2.35 | 1 | -8.66% | 13.73% | 103.51% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 188.581 | 0.009 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 188.581 | 0.41 | 0.030 | 0.44 | 1 | -10.87% | 2.50% | 51.85% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1396328499 | Applied Materials | Constant Leverage | Long | ― | 188.581 | 0.35 | 0.030 | 0.38 | 1 | -14.63% | 12.90% | 118.75% | 12 Feb. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 188.581 | 1.64 | 0.040 | 1.68 | 1 | -7.34% | 7.89% | 60.78% | 9 Jun. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.741 | 188.581 | 8.77 | 0.180 | 8.95 | 10 | 1.74% | -5.60% | -22.04% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.894 | 188.581 | 7.19 | 0.180 | 7.37 | 10 | 2.13% | -6.62% | -25.34% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.669 | 188.581 | 6.38 | 0.180 | 6.56 | 10 | 2.41% | -7.27% | -27.42% | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.