Products
34 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 420.638 | 583.066 | 13.49 | 0.480 | 13.97 | 10 | -1.68% | 90.00% | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 400.607 | 583.066 | 15.08 | 0.480 | 15.56 | 10 | -1.44% | 75.15% | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 350.532 | 583.066 | 19.05 | 0.480 | 19.53 | 10 | -1.14% | 52.28% | ― | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 249.713 | 583.066 | 27.07 | 0.480 | 27.55 | 10 | -0.73% | 32.05% | 76.24% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 229.211 | 583.066 | 28.7 | 0.480 | 29.18 | 10 | -0.69% | 29.63% | 69.22% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 218.769 | 583.066 | 29.53 | 0.480 | 30.01 | 10 | -0.67% | 28.56% | 66.09% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 209.99 | 583.066 | 30.22 | 0.480 | 30.7 | 10 | -0.69% | 27.67% | 63.71% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 200.412 | 583.066 | 30.99 | 0.480 | 31.47 | 10 | -0.67% | 26.85% | 61.32% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 189.809 | 583.066 | 31.83 | 0.480 | 32.31 | 10 | -0.66% | 25.91% | 58.83% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 162.394 | 583.066 | 34.01 | 0.480 | 34.49 | 10 | -0.61% | 23.63% | 53.34% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.667 | 583.066 | 34.86 | 0.480 | 35.34 | 10 | -0.60% | 22.92% | 51.43% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 140.946 | 583.066 | 35.71 | 0.480 | 36.19 | 10 | -0.61% | 22.21% | 49.66% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 420 | 583.066 | 15.96 | 0.020 | 15.98 | 10 | -1.36% | 69.79% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 400 | 583.066 | 17.41 | 0.020 | 17.43 | 10 | -1.19% | 60.31% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 248.84 | 583.066 | 28.32 | 0.020 | 28.34 | 10 | -0.70% | 30.21% | 70.81% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 228.41 | 583.066 | 29.8 | 0.020 | 29.82 | 10 | -0.70% | 28.23% | 65.19% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 217.97 | 583.066 | 30.56 | 0.020 | 30.58 | 10 | -0.65% | 27.33% | 62.64% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 209.9 | 583.066 | 31.14 | 0.020 | 31.16 | 10 | -0.67% | 26.64% | 60.85% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 199.67 | 583.066 | 31.88 | 0.020 | 31.9 | 10 | -0.65% | 25.86% | 58.69% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 189.1 | 583.066 | 32.65 | 0.020 | 32.67 | 10 | -0.64% | 25.10% | 56.67% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.