Products
30 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 890.254 | 928.19 | 3.22 | 0.800 | 4.02 | 10 | 44.39% | 33.06% | -58.61% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 843.401 | 928.19 | 6.89 | 0.800 | 7.69 | 10 | 16.58% | 12.03% | -39.98% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 753.066 | 928.19 | 14.12 | 0.800 | 14.92 | 10 | 7.46% | 5.85% | -24.21% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 646.242 | 928.19 | 22.67 | 0.800 | 23.47 | 10 | 4.47% | 3.80% | -16.35% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624 | 928.19 | 24.45 | 0.800 | 25.25 | 10 | 4.13% | 3.56% | -15.28% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 585.344 | 928.19 | 27.55 | 0.800 | 28.35 | 10 | 3.65% | 3.22% | -13.69% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 562.583 | 928.19 | 29.37 | 0.800 | 30.17 | 10 | 3.38% | 3.05% | -12.90% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 539.085 | 928.19 | 31.25 | 0.800 | 32.05 | 10 | 3.17% | 2.90% | -12.17% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 526.656 | 928.19 | 32.25 | 0.800 | 33.05 | 10 | 3.07% | 2.84% | -11.81% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 464.511 | 928.19 | 37.23 | 0.800 | 38.03 | 10 | 2.65% | 2.56% | -10.27% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 888.43 | 928.19 | 9.47 | 0.060 | 9.53 | 10 | 11.67% | 8.73% | -32.55% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 841.41 | 928.19 | 12.91 | 0.060 | 12.97 | 10 | 8.31% | 6.43% | -25.93% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 752.26 | 928.19 | 19.41 | 0.060 | 19.47 | 10 | 5.32% | 4.35% | -18.68% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 664.6 | 928.19 | 25.81 | 0.060 | 25.87 | 10 | 3.95% | 3.45% | -14.51% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 643.57 | 928.19 | 27.34 | 0.060 | 27.4 | 10 | 3.68% | 3.29% | -13.78% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 603.12 | 928.19 | 30.29 | 0.060 | 30.35 | 10 | 3.31% | 2.99% | -12.53% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 583.08 | 928.19 | 31.75 | 0.060 | 31.81 | 10 | 3.15% | 2.88% | -11.98% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 558.32 | 928.19 | 33.56 | 0.060 | 33.62 | 10 | 2.98% | 2.76% | -11.36% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 534.87 | 928.19 | 35.27 | 0.060 | 35.33 | 10 | 2.83% | 2.65% | -10.82% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 522.46 | 928.19 | 36.18 | 0.060 | 36.24 | 10 | 2.75% | 2.61% | -10.56% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.