Products
23 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 777.107 | 1,006.624 | 17.99 | 0.020 | 18.01 | 10 | 0.28% | -1.59% | 16.36% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 666.61 | 1,006.624 | 26.57 | 0.020 | 26.59 | 10 | 0.15% | -1.19% | 11.22% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.603 | 1,006.624 | 28.36 | 0.020 | 28.38 | 10 | 0.14% | -1.15% | 10.65% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 603.617 | 1,006.624 | 31.45 | 0.020 | 31.47 | 10 | 0.06% | -1.13% | 9.66% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.075 | 1,006.624 | 33.28 | 0.020 | 33.3 | 10 | 0.06% | -1.07% | 9.19% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.768 | 1,006.624 | 35.17 | 0.020 | 35.19 | 10 | 0.06% | -1.04% | 8.78% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 542.912 | 1,006.624 | 36.17 | 0.020 | 36.19 | 10 | 0.06% | -1.01% | 8.55% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.629 | 1,006.624 | 41.16 | 0.020 | 41.18 | 10 | 0.02% | -0.96% | 7.69% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 816.04 | 1,006.624 | 20.48 | 0.020 | 20.5 | 10 | 0.39% | -1.35% | 14.48% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 1,006.624 | 23.3 | 0.020 | 23.32 | 10 | 0.17% | -1.31% | 12.67% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 1,006.624 | 29.72 | 0.020 | 29.74 | 10 | 0.13% | -1.10% | 10.16% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 1,006.624 | 31.26 | 0.020 | 31.28 | 10 | 0.13% | -1.08% | 9.72% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 1,006.624 | 34.22 | 0.020 | 34.24 | 10 | 0.09% | -1.01% | 9.02% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 1,006.624 | 35.69 | 0.020 | 35.71 | 10 | 0.11% | -0.97% | 8.71% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 1,006.624 | 37.5 | 0.020 | 37.52 | 10 | 0.08% | -0.95% | 8.35% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 1,006.624 | 39.21 | 0.020 | 39.23 | 10 | 0.05% | -0.93% | 8.05% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 1,006.624 | 40.12 | 0.020 | 40.14 | 10 | 0.05% | -0.91% | 7.88% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.688 | 1,006.624 | 22.13 | 0.020 | 22.15 | 10 | -0.85% | -0.45% | -10.30% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.651 | 1,006.624 | 14.28 | 0.020 | 14.3 | 10 | -1.24% | -0.35% | -15.55% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,089.175 | 1,006.624 | 6.57 | 0.020 | 6.59 | 10 | -2.23% | -0.90% | -29.13% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.