Products
29 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 853.354 | 912.129 | 4.95 | 0.770 | 5.72 | 10 | -14.80% | -9.84% | -36.13% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 761.854 | 912.129 | 12.18 | 0.770 | 12.95 | 10 | -6.38% | -4.92% | -19.34% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 653.654 | 912.129 | 20.82 | 0.770 | 21.59 | 10 | -3.83% | -3.16% | -12.56% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 631.126 | 912.129 | 22.62 | 0.770 | 23.39 | 10 | -3.54% | -2.96% | -11.74% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 591.971 | 912.129 | 25.75 | 0.770 | 26.52 | 10 | -3.12% | -2.68% | -10.53% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 568.917 | 912.129 | 27.6 | 0.770 | 28.37 | 10 | -2.92% | -2.51% | -9.92% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 545.116 | 912.129 | 29.5 | 0.770 | 30.27 | 10 | -2.74% | -2.38% | -9.37% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 532.527 | 912.129 | 30.5 | 0.770 | 31.27 | 10 | -2.68% | -2.34% | -9.15% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 469.58 | 912.129 | 35.54 | 0.770 | 36.31 | 10 | -2.28% | -2.07% | -8.00% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 852.25 | 912.129 | 10.96 | 0.040 | 11 | 10 | -6.96% | 1.11% | -20.92% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 800.92 | 912.129 | 14.68 | 0.040 | 14.72 | 10 | -5.29% | 0.62% | ― | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 912.129 | 17.53 | 0.040 | 17.57 | 10 | -4.47% | 0.46% | -14.40% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 672.95 | 912.129 | 24 | 0.040 | 24.04 | 10 | -3.30% | 0.21% | -11.11% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 651.62 | 912.129 | 25.55 | 0.040 | 25.59 | 10 | -3.07% | 0.20% | -10.54% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 912.129 | 28.53 | 0.040 | 28.57 | 10 | -2.79% | 0.11% | -9.63% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 912.129 | 30.01 | 0.040 | 30.05 | 10 | -2.66% | 0.07% | -9.23% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 912.129 | 31.84 | 0.040 | 31.88 | 10 | -2.48% | 0.06% | -8.77% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 541.39 | 912.129 | 33.57 | 0.040 | 33.61 | 10 | -2.36% | 0.03% | -8.38% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 528.81 | 912.129 | 34.48 | 0.040 | 34.52 | 10 | -2.32% | 0.00% | -8.20% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,293.774 | 912.129 | 30.64 | 0.770 | 31.41 | 10 | 2.47% | -4.13% | 6.24% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.