Products
225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1507535099 | Apple | Mini Future | Long | 280 | 283.873 | 1.37 | 0.020 | 1.39 | 10 | ― | ― | ― | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507533771 | Apple | Mini Future | Long | 275 | 283.873 | 1.75 | 0.020 | 1.77 | 10 | -2.78% | ― | ― | 3 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507531817 | Apple | Mini Future | Long | 270 | 283.873 | 2.12 | 0.020 | 2.14 | 10 | -2.30% | ― | ― | 1 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496402061 | Apple | Mini Future | Long | 270 | 283.873 | 0.42 | 0.020 | 0.44 | 50 | -12.50% | ― | ― | 1 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440360 | Apple | Mini Future | Long | 266.5 | 283.873 | 0.48 | 0.020 | 0.5 | 50 | -11.11% | 11.63% | 65.52% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507527484 | Apple | Mini Future | Long | 265.37 | 283.873 | 2.47 | 0.020 | 2.49 | 10 | -1.98% | 26.67% | ― | 25 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496385308 | Apple | Mini Future | Long | 261.77 | 283.873 | 2.75 | 0.020 | 2.77 | 10 | -1.79% | 23.87% | 51.93% | 29 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494441137 | Apple | Mini Future | Long | 261.12 | 283.873 | 0.56 | 0.020 | 0.58 | 50 | -9.68% | 9.80% | ― | 12 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496376067 | Apple | Mini Future | Long | 257.15 | 283.873 | 3.1 | 0.020 | 3.12 | 10 | -1.59% | 20.62% | 43.52% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 256.79 | 283.873 | 0.63 | 0.020 | 0.65 | 50 | -7.35% | 8.62% | 43.18% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376059 | Apple | Mini Future | Long | 252.1 | 283.873 | 3.48 | 0.020 | 3.5 | 10 | -1.42% | 17.57% | 36.47% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 251.75 | 283.873 | 0.7 | 0.020 | 0.72 | 50 | -7.89% | 6.06% | 34.62% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 247.11 | 283.873 | 3.86 | 0.020 | 3.88 | 10 | -1.28% | 15.57% | 31.74% | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 243.58 | 283.873 | 0.83 | 0.020 | 0.85 | 50 | -5.68% | 6.41% | 29.69% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 243.58 | 283.873 | 4.13 | 0.020 | 4.15 | 10 | -1.20% | 14.40% | 29.06% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 238.4 | 283.873 | 4.52 | 0.020 | 4.54 | 10 | -1.31% | 12.72% | 25.56% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 233.86 | 283.873 | 4.87 | 0.020 | 4.89 | 10 | -1.02% | 11.70% | 23.29% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 233.86 | 283.873 | 0.97 | 0.020 | 0.99 | 50 | -5.83% | 4.30% | 22.78% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 229.75 | 283.873 | 5.18 | 0.020 | 5.2 | 10 | -1.15% | 10.92% | 21.60% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 283.873 | 1.05 | 0.020 | 1.07 | 50 | -5.41% | 3.96% | 20.69% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.