Products
182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1578859907 | Apple | Mini Future | Long | 300 | 308.646 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -53.81% | ― | 8 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578858065 | Apple | Mini Future | Long | 290 | 308.646 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | -44.76% | ― | 7 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 280 | 308.646 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | -38.58% | -2.09% | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 273.16 | 308.646 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -35.03% | -1.29% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 268.86 | 308.646 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | -33.28% | -1.19% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 264.07 | 308.646 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | -31.41% | -1.09% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 258.98 | 308.646 | 4.92 | 0.010 | 4.93 | 10 | -0.20% | -29.61% | -0.81% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 254.4 | 308.646 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | -28.30% | -0.75% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 249.28 | 308.646 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | -26.36% | 0.00% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 248.05 | 308.646 | 1.12 | 0.010 | 1.13 | 50 | -0.88% | -28.66% | -4.27% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 244.53 | 308.646 | 1.17 | 0.010 | 1.18 | 50 | -0.85% | -28.22% | -4.10% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 244.53 | 308.646 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | -25.25% | 0.17% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 240.23 | 308.646 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | -24.26% | 0.00% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 239.2 | 308.646 | 1.25 | 0.010 | 1.26 | 50 | -0.79% | -26.90% | -3.85% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 235.82 | 308.646 | 6.75 | 0.010 | 6.76 | 10 | -0.15% | -23.30% | 0.30% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 235.38 | 308.646 | 1.31 | 0.010 | 1.32 | 50 | -0.76% | -25.99% | -3.68% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 230.5 | 308.646 | 1.39 | 0.010 | 1.4 | 50 | -0.71% | -24.86% | -3.47% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 230.46 | 308.646 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | -22.34% | 0.28% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 225.13 | 308.646 | 1.47 | 0.010 | 1.48 | 50 | -0.68% | -23.83% | -3.29% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 225.08 | 308.646 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | -21.37% | 0.40% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.