Products
179 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 248.87 | ― | ― | ― | ― | 10 | ― | ― | ― | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 245.31 | ― | ― | ― | ― | 50 | ― | ― | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 245.31 | ― | ― | ― | ― | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 240.09 | 247.113 | 1.36 | 0.030 | 1.39 | 10 | 0.74% | -44.94% | -62.84% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 235.52 | 247.113 | 1.71 | 0.030 | 1.74 | 10 | 0.59% | -39.36% | -57.25% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 235.52 | 247.113 | 0.34 | 0.030 | 0.37 | 50 | 6.25% | -41.38% | -55.26% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 231.38 | 247.113 | 2.02 | 0.030 | 2.05 | 10 | 0.50% | -35.67% | -53.24% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 230.4 | 247.113 | 0.42 | 0.030 | 0.45 | 50 | 5.00% | -36.36% | -50.00% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 227.15 | 247.113 | 2.35 | 0.030 | 2.38 | 10 | 0.86% | -32.08% | -49.13% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 226.72 | 247.113 | 0.47 | 0.030 | 0.5 | 50 | 4.44% | -33.80% | -47.19% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 222.03 | 247.113 | 0.54 | 0.030 | 0.57 | 50 | 3.85% | -30.77% | -44.33% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 221.99 | 247.113 | 2.73 | 0.030 | 2.76 | 10 | 0.37% | -29.27% | -45.51% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 216.87 | 247.113 | 0.62 | 0.030 | 0.65 | 50 | 3.33% | -27.91% | -40.38% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 216.82 | 247.113 | 3.13 | 0.030 | 3.16 | 10 | 0.64% | -26.35% | -42.04% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 208.29 | 247.113 | 3.77 | 0.030 | 3.8 | 10 | 0.27% | -23.06% | -37.69% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 207.89 | 247.113 | 0.76 | 0.030 | 0.79 | 50 | 2.70% | -24.00% | -35.59% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 204.08 | 247.113 | 0.81 | 0.030 | 0.84 | 50 | 1.25% | -23.58% | -34.68% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 200.94 | 247.113 | 4.33 | 0.030 | 4.36 | 10 | 0.46% | -20.84% | -34.59% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 200.18 | 247.113 | 0.87 | 0.030 | 0.9 | 50 | 2.35% | -22.32% | -33.08% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 196.19 | 247.113 | 4.69 | 0.030 | 4.72 | 10 | 0.43% | -19.55% | -32.81% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.