Products
175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1442943499 | Apple | Mini Future | Long | 205.05 | 213.068 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | ― | -0.70% | 30 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442941394 | Apple | Mini Future | Long | 200.15 | 213.068 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | ― | 11.11% | 28 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442937525 | Apple | Mini Future | Long | 195.33 | 213.068 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 16.58% | 16.58% | 24 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 190.36 | 213.068 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | 13.72% | 30.46% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 185.88 | 213.068 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | 11.83% | 63.69% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 180.68 | 213.068 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 10.26% | 31.10% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 180.34 | 213.068 | 0.64 | 0.010 | 0.65 | 50 | -1.54% | 10.34% | 6.67% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 175.83 | 213.068 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 9.09% | 44.75% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 170.61 | 213.068 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | 7.85% | 56.06% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 170.32 | 213.068 | 0.79 | 0.010 | 0.8 | 50 | -1.25% | 6.76% | 5.33% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 165.5 | 213.068 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | 8.62% | 109.00% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 164.42 | 213.068 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | 7.16% | 188.20% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 159.13 | 213.068 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 7.46% | 85.61% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 158.6 | 213.068 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | 6.49% | 380.19% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 152.73 | 213.068 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | 6.32% | 151.40% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 152.72 | 213.068 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | 5.90% | 410.09% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 147.19 | 213.068 | 5.77 | 0.010 | 5.78 | 10 | -0.17% | 5.68% | 153.07% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 146.31 | 213.068 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | 5.92% | 290.73% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 145.58 | 213.068 | 6.12 | 0.010 | 6.13 | 10 | -0.16% | 5.34% | 311.29% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 138.11 | 213.068 | 26.78 | 0.030 | 26.81 | 2.5 | -0.11% | 5.02% | 455.49% | 11 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.