Products
25 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1571678379 | Costco Wholesale | Mini Future | Long | 950 | 980.923 | 9.18 | 0.040 | 9.22 | 10 | 0.22% | 9.16% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 900 | 980.923 | 12.8 | 0.040 | 12.84 | 10 | 0.31% | 6.31% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 831.18 | 980.923 | 17.68 | 0.040 | 17.72 | 10 | 0.34% | 4.49% | -24.19% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 790.52 | 980.923 | 20.63 | 0.040 | 20.67 | 10 | 0.15% | 3.77% | -21.41% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 698.03 | 980.923 | 27.34 | 0.040 | 27.38 | 10 | 0.11% | 2.74% | -16.75% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 675.84 | 980.923 | 28.95 | 0.040 | 28.99 | 10 | 0.10% | 2.59% | -15.89% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 633.16 | 980.923 | 32.04 | 0.040 | 32.08 | 10 | 0.09% | 2.30% | -14.47% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 612.01 | 980.923 | 33.58 | 0.040 | 33.62 | 10 | 0.12% | 2.19% | -13.81% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 585.89 | 980.923 | 35.47 | 0.040 | 35.51 | 10 | 0.11% | 2.04% | -13.11% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 561.15 | 980.923 | 37.26 | 0.040 | 37.3 | 10 | 0.08% | 1.91% | -12.51% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 548.06 | 980.923 | 38.21 | 0.040 | 38.25 | 10 | 0.08% | 1.87% | -12.20% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,050 | 980.923 | 14.77 | 0.040 | 14.81 | 10 | -0.61% | -6.58% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 901.366 | 980.923 | 7.88 | 0.820 | 8.7 | 10 | 0.25% | 10.52% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 792.76 | 980.923 | 16.51 | 0.820 | 17.33 | 10 | 0.18% | 4.83% | -25.63% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 679.889 | 980.923 | 25.48 | 0.820 | 26.3 | 10 | 0.12% | 2.99% | -17.86% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 656.389 | 980.923 | 27.35 | 0.820 | 28.17 | 10 | 0.11% | 2.74% | -16.77% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 615.544 | 980.923 | 30.6 | 0.820 | 31.42 | 10 | 0.13% | 2.44% | -15.12% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 591.495 | 980.923 | 32.51 | 0.820 | 33.33 | 10 | 0.12% | 2.26% | -14.27% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.667 | 980.923 | 34.48 | 0.820 | 35.3 | 10 | 0.09% | 2.10% | -13.50% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 553.534 | 980.923 | 35.52 | 0.820 | 36.34 | 10 | 0.08% | 2.01% | -13.13% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.