Products
678 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 1,120 | 1,147.567 | 0.72 | 0.020 | 0.74 | 100 | ― | ― | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 1,110 | 1,147.567 | 0.81 | 0.020 | 0.83 | 100 | ― | ― | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902761 | Nvidia | Mini Future | Long | 1,100 | 1,147.567 | 1.11 | 0.020 | 1.13 | 100 | ― | ― | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 1,100 | 1,147.567 | 0.89 | 0.020 | 0.91 | 100 | ― | ― | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 1,090 | 1,147.567 | 0.98 | 0.020 | 1 | 100 | ― | ― | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 1,080 | 1,147.567 | 1.06 | 0.020 | 1.08 | 100 | ― | ― | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249967 | Nvidia | Mini Future | Long | 1,061.39 | 1,147.567 | 1.22 | 0.020 | 1.24 | 100 | -3.17 % | ― | ― | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902290 | Nvidia | Mini Future | Long | 1,051.37 | 1,147.567 | 1.51 | 0.020 | 1.53 | 100 | 12.69 % | ― | ― | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249959 | Nvidia | Mini Future | Long | 1,051.37 | 1,147.567 | 1.31 | 0.020 | 1.33 | 100 | -2.96 % | ― | ― | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249942 | Nvidia | Mini Future | Long | 1,041.36 | 1,147.567 | 1.39 | 0.020 | 1.41 | 100 | -2.80 % | ― | ― | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249934 | Nvidia | Mini Future | Long | 1,021.33 | 1,147.567 | 1.56 | 0.020 | 1.58 | 100 | -2.50 % | ― | ― | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 1,002.61 | 1,147.567 | 1.72 | 0.020 | 1.74 | 100 | -2.27 % | 0.00 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 1,002.61 | 1,147.567 | 17.2 | 0.020 | 17.22 | 10 | -1.66 % | 0.53 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902308 | Nvidia | Mini Future | Long | 1,001.31 | 1,147.567 | 1.93 | 0.020 | 1.95 | 100 | 9.66 % | ― | ― | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 992.58 | 1,147.567 | 18.05 | 0.020 | 18.07 | 10 | -1.53 % | 0.45 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 992.58 | 1,147.567 | 1.81 | 0.020 | 1.83 | 100 | -2.16 % | 0.00 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 982.56 | 1,147.567 | 18.91 | 0.020 | 18.93 | 10 | -1.51 % | 0.32 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 982.56 | 1,147.567 | 1.89 | 0.020 | 1.91 | 100 | -2.07 % | -0.53 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 972.53 | 1,147.567 | 19.76 | 0.020 | 19.78 | 10 | -1.45 % | 0.20 % | ― | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 972.53 | 1,147.567 | 1.98 | 0.020 | 2 | 100 | -1.98 % | -0.50 % | ― | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.