Products
74 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 707.844 | 669.366 | 0.38 | 0.010 | 0.39 | 100 | -28.30 % | -40.63 % | -57.78 % | 8 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451476 | Netflix | Mini Future | Short | 699.13 | 669.366 | 0.69 | 0.010 | 0.7 | 100 | -18.82 % | -27.37 % | -42.98 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 717.55 | 669.366 | 0.86 | 0.010 | 0.87 | 100 | -15.69 % | -23.89 % | -38.13 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 698.42 | 669.366 | 0.3 | 0.010 | 0.31 | 100 | -33.33 % | -46.43 % | -62.96 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 737.291 | 669.366 | 0.64 | 0.010 | 0.65 | 100 | -20.00 % | -28.89 % | -44.83 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 756.683 | 669.366 | 0.81 | 0.010 | 0.82 | 100 | -16.49 % | -25.00 % | -39.55 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138452300 | Netflix | Knock-Out Warrant (open end) | Put | 688.467 | 669.366 | 0.21 | 0.010 | 0.22 | 100 | -41.67 % | -55.32 % | -70.83 % | 12 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.588 | 669.366 | 0.47 | 0.010 | 0.48 | 100 | -24.19 % | -35.62 % | -52.53 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 717.649 | 669.366 | 0.47 | 0.010 | 0.48 | 100 | -24.19 % | -35.62 % | -52.04 % | 28 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 726.88 | 669.366 | 0.95 | 0.010 | 0.96 | 100 | -14.41 % | -21.49 % | -35.81 % | 3 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138468918 | Netflix | Knock-Out Warrant (open end) | Put | 676.416 | 669.366 | 0.06 | ― | ― | 100 | -80.65 % | -82.35 % | -89.66 % | 9 Dec. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 766.519 | 669.366 | 0.9 | 0.010 | 0.91 | 100 | -15.09 % | -22.41 % | -37.06 % | 17 Nov. 2021 | |
Netflix Mini Future with ISIN code: CH1146645432 | Netflix | Mini Future | Short | 680.7 | 669.366 | 0.52 | 0.010 | 0.53 | 100 | -22.39 % | -33.33 % | -49.51 % | 24 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146646430 | Netflix | Knock-Out Warrant (open end) | Put | 678.805 | 669.366 | 0.13 | 0.010 | 0.14 | 100 | -53.57 % | -66.67 % | -79.37 % | 24 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 194.418 | 669.366 | 4.26 | 0.010 | 4.27 | 100 | 2.90 % | 5.19 % | 10.36 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 170.473 | 669.366 | 4.47 | 0.010 | 4.48 | 100 | 2.52 % | 4.68 % | 9.83 % | 10 May. 2022 | |
Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 190.84 | 669.366 | 4.43 | 0.010 | 4.44 | 100 | 2.78 % | 4.98 % | 9.93 % | 11 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 182.436 | 669.366 | 4.37 | 0.010 | 4.38 | 100 | 2.82 % | 5.05 % | 10.08 % | 13 May. 2022 | |
Netflix Mini Future with ISIN code: CH1196164631 | Netflix | Mini Future | Long | 165.92 | 669.366 | 4.64 | 0.010 | 4.65 | 100 | 2.65 % | 4.50 % | 9.43 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 158.563 | 669.366 | 4.57 | 0.020 | 4.59 | 100 | 2.24 % | 4.34 % | 9.07 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.