Products
47 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 46.153 | 143.113 | 8.72 | 0.010 | 8.73 | 10 | 2.23 % | 15.80 % | 23.16 % | 20 Sep. 2022 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 55.71 | 143.113 | 8.13 | 0.010 | 8.14 | 10 | 2.39 % | 17.15 % | 25.46 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 61.18 | 143.113 | 7.67 | 0.010 | 7.68 | 10 | 2.54 % | 18.18 % | 27.41 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616051 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 143.113 | 73.51 | 0.210 | 73.72 | 1 | 6.18 % | 44.05 % | 63.98 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616077 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 143.113 | 80.16 | 0.210 | 80.37 | 1 | 12.82 % | 99.80 % | 128.70 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616069 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 143.113 | 98.37 | 0.270 | 98.64 | 1 | 9.49 % | 70.31 % | 97.93 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616044 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 143.113 | 0.1 | 0.010 | 0.11 | 1 | -16.67 % | -37.50 % | -54.55 % | 9 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 65.633 | 143.113 | 6.98 | 0.010 | 6.99 | 10 | 2.80 % | 20.34 % | 30.96 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 73.73 | 143.113 | 6.62 | 0.010 | 6.63 | 10 | 2.95 % | 21.69 % | 33.47 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 73.919 | 143.113 | 6.24 | 0.010 | 6.25 | 10 | 3.14 % | 23.08 % | 36.24 % | 8 Nov. 2023 | |
Super Micro Computer Mini Future with ISIN code: CH1330023875 | Super Micro Computer | Mini Future | Long | 677.92 | 871.578 | 2.27 | 0.010 | 2.28 | 100 | 59.86 % | 56.55 % | 45.51 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 679.685 | 871.578 | 1.75 | 0.010 | 1.76 | 100 | 96.63 % | 90.22 % | 69.90 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 659.089 | 871.578 | 1.93 | 0.010 | 1.94 | 100 | 80.37 % | 73.87 % | 59.50 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 617.896 | 871.578 | 2.29 | 0.010 | 2.3 | 100 | 59.03 % | 55.78 % | 44.94 % | 21 Feb. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1337767342 | MICRON TECHNOLOGY | Mini Future | Long | 101.42 | 143.113 | 4.3 | 0.010 | 4.31 | 10 | 4.62 % | 36.94 % | 64.12 % | 10 Apr. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1337768134 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 101.679 | 143.113 | 3.76 | 0.010 | 3.77 | 10 | 5.32 % | 44.06 % | 80.77 % | 10 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,101.54 | 871.578 | 2.08 | 0.010 | 2.09 | 100 | -29.73 % | -28.52 % | -28.77 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,051.47 | 871.578 | 1.63 | 0.010 | 1.64 | 100 | -35.06 % | -33.74 % | -34.01 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,151.532 | 871.578 | 2.52 | 0.010 | 2.53 | 100 | -25.88 % | -24.78 % | -25.22 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,021.359 | 871.578 | 1.36 | 0.010 | 1.37 | 100 | -39.29 % | -38.18 % | -37.90 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.