Products
18 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 50.818 | 75.9 | 2.4 | 0.010 | 2.41 | 10 | 7.14% | 0.42% | -4.00% | 3 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.04 | 75.9 | 2.92 | 0.010 | 2.93 | 10 | 5.80% | 0.34% | -2.99% | 12 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.482 | 75.9 | 2.89 | 0.010 | 2.9 | 10 | 5.47% | 0.35% | -3.34% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.179 | 75.9 | 2.64 | 0.010 | 2.65 | 10 | 6.45% | 0.38% | -3.65% | 13 May. 2021 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.7 | 75.9 | 2.68 | 0.010 | 2.69 | 10 | 6.35% | 0.37% | -3.60% | 29 Mar. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 75.9 | 15.48 | 0.050 | 15.53 | 1 | 17.99% | 8.10% | 1.18% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 75.9 | 0.74 | 0.010 | 0.75 | 1 | -19.57% | -13.95% | -8.64% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 75.9 | 16.91 | 0.080 | 16.99 | 1 | 26.86% | 11.18% | 0.00% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 75.9 | 10.74 | 0.060 | 10.8 | 1 | 35.78% | 13.65% | -1.92% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 75.9 | 4.99 | 0.030 | 5.02 | 1 | 44.64% | 15.51% | -4.77% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 75.9 | 0.54 | 0.010 | 0.55 | 1 | -29.87% | -21.74% | -15.63% | 18 Apr. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 62.27 | 75.9 | 1.57 | 0.010 | 1.58 | 10 | 21.71% | 9.79% | 1.95% | 17 Oct. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1389963294 | Danone | Knock-Out Warrant (open end) | Put | 76.174 | 75.9 | 0.079 | ― | ― | 10 | -82.44% | -75.31% | -67.08% | 17 Oct. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 61.339 | 75.9 | 1.42 | 0.010 | 1.43 | 10 | 24.56% | 10.94% | 1.43% | 10 Jan. 2025 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 76.85 | 75.9 | 0.46 | 0.010 | 0.47 | 10 | -44.58% | -34.29% | -24.59% | 12 Mar. 2025 | |
| Danone Mini Future with ISIN code: CH1480200562 | Danone | Mini Future | Long | 70.25 | 75.9 | 0.84 | 0.010 | 0.85 | 10 | 50.00% | 20.00% | ― | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203699 | Danone | Knock-Out Warrant (open end) | Call | 70.339 | 75.9 | 0.58 | 0.010 | 0.59 | 10 | 93.33% | 28.89% | ― | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.816 | 75.9 | 1.36 | 0.010 | 1.37 | 10 | -20.93% | -14.47% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.