Products
16014 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.157 | 5.389 | 1.01 | 0.020 | 1.03 | 1 | -11.40% | -20.47% | -29.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.389 | 1.04 | 0.020 | 1.06 | 1 | -11.11% | -19.38% | -29.25% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316639 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.22 | 3.025 | 0.96 | 0.010 | 0.97 | 1 | 4.35% | 4.35% | -5.88% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.221 | 5.389 | 0.96 | 0.020 | 0.98 | 1 | -11.93% | -21.31% | -30.94% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.389 | 1 | 0.020 | 1.02 | 1 | -10.71% | -20.00% | -30.07% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.32 | 5.389 | 0.95 | 0.020 | 0.97 | 1 | -11.21% | -20.83% | -31.16% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.39 | 3.025 | 1.07 | 0.010 | 1.08 | 1 | 3.88% | 3.88% | -5.31% | 13 May. 2025 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.438 | 5.389 | 0.78 | 0.020 | 0.8 | 1 | -13.33% | -24.27% | -35.54% | 13 Jun. 2023 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.44 | 9.35 | 4.6 | 0.010 | 4.61 | 1 | -2.34% | -6.12% | 4.07% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.446 | 9.35 | 4.5 | 0.010 | 4.51 | 1 | -5.86% | -9.64% | 0.22% | 22 Dec. 2022 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.45 | 5.07 | 0.68 | 0.010 | 0.69 | 1 | -10.53% | -12.82% | -53.74% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.451 | 5.07 | 0.58 | 0.010 | 0.59 | 1 | -21.62% | -23.68% | -60.54% | 17 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.467 | 3.025 | 1.13 | 0.010 | 1.14 | 1 | 3.67% | 3.67% | -5.04% | 19 Mar. 2025 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.52 | 5.389 | 0.79 | 0.020 | 0.81 | 1 | -14.13% | -24.04% | -35.25% | 13 Jun. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.658 | 3.025 | 1.28 | 0.010 | 1.29 | 1 | 3.23% | 3.23% | -4.48% | 19 Mar. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.67 | 7.328 | 2.6 | 0.010 | 2.61 | 1 | -11.56% | -10.34% | -39.25% | 16 Aug. 2024 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.69 | 9.35 | 4.38 | 0.010 | 4.39 | 1 | -2.23% | -6.41% | 4.53% | 22 Dec. 2022 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.71 | 7.328 | 2.46 | 0.010 | 2.47 | 1 | -12.14% | -10.55% | -40.58% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.81 | 5.07 | 0.36 | 0.010 | 0.37 | 1 | -16.28% | -20.00% | -68.42% | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1480204028 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.82 | 5.07 | 0.25 | 0.010 | 0.26 | 1 | -37.50% | -41.86% | -77.88% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.