Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 27.94 | 88.47 | 48.38 | 0.010 | 48.39 | 1 | -5.27% | -4.18% | -7.03% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 27.29 | 88.47 | 48.88 | 0.010 | 48.89 | 1 | -5.22% | -4.16% | -6.98% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 26.66 | 88.47 | 49.36 | 0.010 | 49.37 | 1 | -5.19% | -4.14% | -6.94% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 26.05 | 88.47 | 49.84 | 0.010 | 49.85 | 1 | -5.12% | -4.10% | -6.88% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 25.42 | 88.47 | 50.33 | 0.010 | 50.34 | 1 | -5.07% | -4.06% | -6.81% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 24.8 | 88.47 | 50.81 | 0.010 | 50.82 | 1 | -5.03% | -4.04% | -6.77% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 24.14 | 88.47 | 51.31 | 0.010 | 51.32 | 1 | -5.00% | -4.02% | -6.74% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 23.52 | 88.47 | 51.79 | 0.010 | 51.8 | 1 | -4.94% | -3.99% | -6.68% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.88 | 88.47 | 52.28 | 0.010 | 52.29 | 1 | -4.89% | -3.97% | -6.64% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.22 | 88.47 | 52.79 | 0.010 | 52.8 | 1 | -4.85% | -3.95% | -6.60% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.64 | 88.47 | 53.24 | 0.010 | 53.25 | 1 | -4.83% | -3.92% | -6.55% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 21.01 | 88.47 | 53.73 | 0.010 | 53.74 | 1 | -4.77% | -3.90% | -6.51% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 20.36 | 88.47 | 54.23 | 0.010 | 54.24 | 1 | -4.73% | -3.86% | -6.47% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.78 | 88.47 | 5.49 | 0.010 | 5.5 | 10 | -4.85% | -4.02% | -6.63% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 19.07 | 88.47 | 55.22 | 0.010 | 55.23 | 1 | -4.66% | -3.83% | -6.39% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 18.44 | 88.47 | 55.71 | 0.010 | 55.72 | 1 | -4.61% | -3.80% | -6.34% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 17.81 | 88.47 | 56.2 | 0.010 | 56.21 | 1 | -4.57% | -3.77% | -6.30% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 16.53 | 88.47 | 57.19 | 0.010 | 57.2 | 1 | -4.49% | -3.72% | -6.22% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 15.87 | 88.47 | 57.69 | 0.010 | 57.7 | 1 | -4.46% | -3.71% | -6.18% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 15.24 | 88.47 | 58.18 | 0.010 | 58.19 | 1 | -4.42% | -3.69% | -6.15% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.