Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.462 | 1.45 | 0.020 | 1.47 | 1 | -4.61% | -12.12% | -20.33% | 28 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Mini Future with ISIN code: CH1517320284 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Mini Future | Short | 3.73 | 3.035 | 0.85 | 0.010 | 0.86 | 1 | 3.66% | 3.66% | -8.60% | 6 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.77 | 5.462 | 1.37 | 0.020 | 1.39 | 1 | -5.52% | -13.29% | -21.26% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.462 | 1.41 | 0.020 | 1.43 | 1 | -4.73% | -12.42% | -20.79% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316597 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.823 | 3.035 | 0.64 | 0.010 | 0.65 | 1 | 6.67% | 6.67% | -9.86% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.835 | 5.462 | 1.29 | 0.020 | 1.31 | 1 | -5.84% | -14.00% | -22.75% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.462 | 1.35 | 0.020 | 1.37 | 1 | -4.93% | -13.46% | -21.51% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.899 | 5.462 | 1.27 | 0.020 | 1.29 | 1 | -5.22% | -13.61% | -22.56% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316605 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 3.922 | 3.035 | 0.71 | 0.010 | 0.72 | 1 | 4.41% | 4.41% | -10.13% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.462 | 1.3 | 0.020 | 1.32 | 1 | -5.11% | -13.33% | -22.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.963 | 5.462 | 1.22 | 0.020 | 1.24 | 1 | -5.43% | -14.08% | -23.27% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.462 | 1.24 | 0.020 | 1.26 | 1 | -6.06% | -14.48% | -23.46% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316613 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.021 | 3.035 | 0.79 | 0.010 | 0.8 | 1 | 3.95% | 3.95% | -9.20% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.028 | 5.462 | 1.17 | 0.020 | 1.19 | 1 | -5.65% | -14.60% | -24.03% | 16 Jul. 2020 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.05 | 5.12 | 1.08 | 0.010 | 1.09 | 1 | -2.70% | -4.42% | -40.66% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.054 | 5.12 | 0.99 | 0.010 | 1 | 1 | -10.00% | -11.61% | -45.90% | 19 Jun. 2025 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.462 | 1.19 | 0.020 | 1.21 | 1 | -5.56% | -14.39% | -23.72% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.092 | 5.462 | 1.12 | 0.020 | 1.14 | 1 | -5.88% | -15.15% | -24.83% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316621 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.121 | 3.035 | 0.87 | 0.010 | 0.88 | 1 | 3.57% | 3.57% | -8.42% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.462 | 1.14 | 0.020 | 1.16 | 1 | -6.56% | -15.56% | -25.00% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.