Products
15923 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,698.43 | 20.32 | 0.010 | 20.33 | 100 | -6.30% | -6.95% | -28.14% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,698.43 | 20.95 | 0.010 | 20.96 | 100 | -6.13% | -6.73% | -27.52% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,698.43 | 21.572 | 0.010 | 21.582 | 100 | -5.97% | -6.53% | -26.94% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,698.43 | 22.202 | 0.010 | 22.212 | 100 | -5.81% | -6.33% | -26.37% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,698.43 | 22.812 | 0.010 | 22.822 | 100 | -5.67% | -6.15% | -25.85% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,698.43 | 23.435 | 0.010 | 23.445 | 100 | -5.54% | -5.97% | -25.33% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,698.43 | 24.075 | 0.010 | 24.085 | 100 | -5.40% | -5.80% | -24.82% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 7,698.43 | 24.689 | 0.010 | 24.699 | 100 | -5.28% | -5.64% | -24.35% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 7,698.43 | 25.323 | 0.010 | 25.333 | 100 | -5.16% | -5.49% | -23.88% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 7,698.43 | 25.329 | 0.010 | 25.339 | 100 | -5.16% | -5.49% | -23.88% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,698.43 | 25.958 | 0.010 | 25.968 | 100 | -5.04% | -5.34% | -23.43% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,698.43 | 26.569 | 0.010 | 26.579 | 100 | -4.98% | -5.25% | -23.04% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,698.43 | 27.211 | 0.010 | 27.221 | 100 | -4.87% | -5.11% | -22.62% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,698.43 | 27.846 | 0.010 | 27.856 | 100 | -4.77% | -4.98% | -22.21% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,698.43 | 28.47 | 0.010 | 28.48 | 100 | -4.67% | -4.86% | -21.83% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,698.43 | 29.108 | 0.010 | 29.118 | 100 | -4.58% | -4.74% | -21.45% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,698.43 | 29.753 | 0.010 | 29.763 | 100 | -4.48% | -4.62% | -21.08% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 7,698.43 | 30.398 | 0.010 | 30.408 | 100 | -4.40% | -4.51% | -20.73% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 7,698.43 | 31.043 | 0.010 | 31.053 | 100 | -4.32% | -4.40% | -20.38% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 7,698.43 | 31.683 | 0.010 | 31.693 | 100 | -4.23% | -4.30% | -20.05% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.