Products
16014 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,773.64 | 19.129 | 0.010 | 19.139 | 100 | -3.40% | -4.24% | -27.54% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,773.64 | 19.758 | 0.010 | 19.768 | 100 | -3.30% | -4.08% | -26.90% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,773.64 | 20.38 | 0.010 | 20.39 | 100 | -3.21% | -3.94% | -26.29% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,773.64 | 21.009 | 0.010 | 21.019 | 100 | -3.13% | -3.80% | -25.70% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,773.64 | 21.638 | 0.010 | 21.648 | 100 | -3.04% | -3.67% | -25.14% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,773.64 | 22.261 | 0.010 | 22.271 | 100 | -2.97% | -3.54% | -24.60% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,773.64 | 22.89 | 0.010 | 22.9 | 100 | -2.89% | -3.43% | -24.09% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,773.64 | 23.5 | 0.010 | 23.51 | 100 | -2.83% | -3.32% | -23.61% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,773.64 | 24.124 | 0.010 | 24.134 | 100 | -2.76% | -3.21% | -23.14% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,773.64 | 24.763 | 0.010 | 24.773 | 100 | -2.70% | -3.11% | -22.67% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 7,773.64 | 25.376 | 0.010 | 25.386 | 100 | -2.64% | -3.02% | -22.25% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 7,773.64 | 26.011 | 0.010 | 26.021 | 100 | -2.58% | -2.92% | -21.82% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 7,773.64 | 26.017 | 0.010 | 26.027 | 100 | -2.58% | -2.92% | -21.81% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,773.64 | 26.645 | 0.010 | 26.655 | 100 | -2.53% | -2.84% | -21.41% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,773.64 | 27.268 | 0.010 | 27.278 | 100 | -2.48% | -2.75% | -21.02% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,773.64 | 27.909 | 0.010 | 27.919 | 100 | -2.43% | -2.67% | -20.63% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,773.64 | 28.544 | 0.010 | 28.554 | 100 | -2.38% | -2.60% | -20.26% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,773.64 | 29.168 | 0.010 | 29.178 | 100 | -2.33% | -2.52% | -19.91% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,773.64 | 29.807 | 0.010 | 29.817 | 100 | -2.28% | -2.45% | -19.57% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,773.64 | 30.451 | 0.010 | 30.461 | 100 | -2.24% | -2.38% | -19.23% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.