Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.401 | 6.671 | 1.94 | 0.010 | 1.95 | 1 | 1.57% | 6.59% | 11.49% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627242 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.41 | 6.671 | 2.01 | 0.010 | 2.02 | 1 | 2.03% | 6.35% | 11.05% | 16 Jul. 2020 | |
| OC Oerlikon Mini Future with ISIN code: CH1578874773 | OC Oerlikon | Mini Future | Long | 4.41 | 5.094 | 0.88 | 0.040 | 0.92 | 1 | -4.35% | -11.11% | ― | 27 Jul. 2026 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1587191961 | Snap | Knock-Out Warrant (open end) | Call | 4.411 | 5.648 | 1.31 | 0.020 | 1.33 | 1 | 4.80% | 43.96% | ― | 14 Aug. 2026 | |
| OC Oerlikon Knock-Out Warrant (open end) with ISIN code: CH1578870466 | OC Oerlikon | Knock-Out Warrant (open end) | Call | 4.42 | 5.094 | 0.79 | 0.040 | 0.83 | 1 | -3.66% | -11.24% | 19.70% | 20 Jul. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.43 | 6.847 | 2.38 | 0.010 | 2.39 | 1 | -0.42% | -3.25% | 16.67% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.434 | 6.847 | 2.28 | 0.010 | 2.29 | 1 | -5.39% | -8.06% | 11.22% | 17 Jul. 2025 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.466 | 6.671 | 1.89 | 0.010 | 1.9 | 1 | 2.16% | 6.78% | 12.50% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627259 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.47 | 6.671 | 1.96 | 0.010 | 1.97 | 1 | 2.08% | 6.52% | 11.36% | 16 Jul. 2020 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1517316639 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 4.475 | 2.771 | 1.41 | 0.010 | 1.42 | 1 | 2.17% | 0.00% | 5.22% | 3 Feb. 2026 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.532 | 6.671 | 1.84 | 0.010 | 1.85 | 1 | 2.22% | 7.60% | 12.88% | 16 Jul. 2020 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.54 | 7.968 | 3.39 | 0.010 | 3.4 | 1 | 3.04% | 0.59% | -17.72% | 16 Aug. 2024 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627267 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.55 | 6.671 | 1.91 | 0.010 | 1.92 | 1 | 2.14% | 7.30% | 12.35% | 16 Jul. 2020 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.596 | 7.968 | 3.18 | 0.010 | 3.19 | 1 | 3.25% | 0.32% | -18.67% | 4 Jul. 2024 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.6 | 6.671 | 1.86 | 0.010 | 1.87 | 1 | 2.20% | 6.90% | 12.05% | 16 Jul. 2020 | |
| OC Oerlikon Mini Future with ISIN code: CH1587182267 | OC Oerlikon | Mini Future | Long | 4.6 | 5.094 | 0.7 | 0.040 | 0.74 | 1 | -4.11% | -13.58% | ― | 10 Aug. 2026 | |
| OC Oerlikon Knock-Out Warrant (open end) with ISIN code: CH1587183661 | OC Oerlikon | Knock-Out Warrant (open end) | Call | 4.609 | 5.094 | 0.63 | 0.040 | 0.67 | 1 | -5.97% | -14.86% | ― | 10 Aug. 2026 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.63 | 9.557 | 4.75 | 0.010 | 4.76 | 1 | 0.85% | 0.42% | -6.31% | 22 Dec. 2022 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 4.641 | 2.771 | 1.54 | 0.010 | 1.55 | 1 | 1.32% | -0.65% | 4.05% | 13 May. 2025 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.67 | 6.671 | 1.81 | 0.010 | 1.82 | 1 | 2.26% | 7.10% | 13.13% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.