Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.8939 | 0.8559 | 0.504 | 0.002 | 0.506 | 0.1 | -0.79% | -3.08% | -9.19% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0158 | 1.0944 | 0.89 | 0.005 | 0.895 | 0.1 | 0.00% | -6.12% | 3.49% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9847 | 1.0944 | 1.198 | 0.005 | 1.203 | 0.1 | 0.00% | -4.62% | 2.66% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.2437 | 1.3634 | 1.046 | 0.005 | 1.051 | 0.1 | -0.19% | 5.66% | 22.48% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.2198 | 1.3634 | 1.237 | 0.005 | 1.242 | 0.1 | -0.08% | 4.56% | 18.03% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.1959 | 1.3634 | 1.427 | 0.005 | 1.432 | 0.1 | -0.14% | 3.78% | 14.99% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.172 | 1.3634 | 1.618 | 0.005 | 1.623 | 0.1 | -0.06% | 3.19% | 12.83% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 25.01 | 68.25 | 35.11 | 0.010 | 35.12 | 1 | -1.63% | 10.17% | 26.20% | 28 Sep. 2022 | |
| SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,910 | 14,445.4 | 37.998 | 0.010 | 38.008 | 100 | 2.00% | 5.18% | 4.08% | 28 Sep. 2022 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8927 | 0.8559 | 0.416 | 0.002 | 0.418 | 0.1 | -1.19% | -3.70% | -11.11% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2584 | 1.3634 | 0.861 | 0.005 | 0.866 | 0.1 | -0.23% | 7.22% | 29.28% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2464 | 1.3634 | 0.958 | 0.005 | 0.963 | 0.1 | -0.10% | 6.44% | 25.39% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524807 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2225 | 1.3634 | 1.149 | 0.005 | 1.154 | 0.1 | -0.26% | 4.93% | 19.81% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524799 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1745 | 1.3634 | 1.535 | 0.005 | 1.54 | 0.1 | -0.07% | 3.44% | 13.70% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524781 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1506 | 1.3634 | 1.727 | 0.005 | 1.732 | 0.1 | -0.12% | 2.92% | 11.78% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524773 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1266 | 1.3634 | 1.919 | 0.005 | 1.924 | 0.1 | -0.05% | 2.46% | 10.29% | 28 Sep. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 26.114 | 39.602 | 1.28 | 0.010 | 1.29 | 10 | -3.76% | -3.76% | 5.79% | 28 Sep. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 102.99 | 186.427 | 8.82 | 0.010 | 8.83 | 10 | -3.50% | -2.11% | -8.22% | 30 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.2672 | 1.3634 | 0.859 | 0.005 | 0.864 | 0.1 | -0.12% | 7.24% | 29.37% | 30 Sep. 2022 | |
| SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,850 | 14,445.4 | 38.497 | 0.010 | 38.507 | 100 | 1.97% | 5.11% | 4.03% | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.