Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,228.438 | 53,443.1 | 16.24 | 0.010 | 16.25 | 1,000 | -0.06% | -1.10% | 4.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,197.775 | 53,443.1 | 16.268 | 0.010 | 16.278 | 1,000 | 0.04% | -0.88% | 4.84% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,040.095 | 53,443.1 | 16.395 | 0.010 | 16.405 | 1,000 | 0.04% | -0.88% | 4.79% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,879.64 | 53,443.1 | 16.523 | 0.010 | 16.533 | 1,000 | 0.04% | -0.88% | 4.72% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,731.489 | 53,443.1 | 16.642 | 0.010 | 16.652 | 1,000 | 0.04% | -0.88% | 4.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,573.649 | 53,443.1 | 16.769 | 0.010 | 16.779 | 1,000 | 0.04% | -0.88% | 4.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,415.808 | 53,443.1 | 16.896 | 0.010 | 16.906 | 1,000 | 0.04% | -0.88% | 4.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,257.968 | 53,443.1 | 17.022 | 0.010 | 17.032 | 1,000 | 0.04% | -0.89% | 4.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,100.127 | 53,443.1 | 17.149 | 0.010 | 17.159 | 1,000 | 0.04% | -0.88% | 4.50% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,942.287 | 53,443.1 | 17.275 | 0.010 | 17.285 | 1,000 | 0.03% | -0.89% | 4.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,784.447 | 53,443.1 | 17.402 | 0.010 | 17.412 | 1,000 | 0.04% | -0.89% | 4.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,632.347 | 53,443.1 | 17.52 | 0.010 | 17.53 | 1,000 | -0.11% | -1.13% | 4.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,626.606 | 53,443.1 | 17.529 | 0.010 | 17.539 | 1,000 | 0.04% | -0.89% | 4.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,468.766 | 53,443.1 | 17.655 | 0.010 | 17.665 | 1,000 | 0.03% | -0.89% | 4.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,310.001 | 53,443.1 | 17.781 | 0.010 | 17.791 | 1,000 | 0.03% | -0.90% | 4.27% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,152.121 | 53,443.1 | 17.908 | 0.010 | 17.918 | 1,000 | 0.03% | -0.90% | 4.23% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,993.955 | 53,443.1 | 18.035 | 0.010 | 18.045 | 1,000 | 0.03% | -0.89% | 4.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,835.445 | 53,443.1 | 18.162 | 0.010 | 18.172 | 1,000 | 0.03% | -0.89% | 4.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,676.934 | 53,443.1 | 18.289 | 0.010 | 18.299 | 1,000 | 0.03% | -0.89% | 4.11% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,518.424 | 53,443.1 | 18.416 | 0.010 | 18.426 | 1,000 | 0.03% | -0.90% | 4.07% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.