Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480199715 | Broadcom | Knock-Out Warrant (open end) | Put | 417.397 | 318.665 | 7.92 | 0.350 | 8.27 | 10 | 0.00% | 1.93% | 15.62% | 10 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507539232 | Broadcom | Knock-Out Warrant (open end) | Put | 398.483 | 318.665 | 6.43 | 0.350 | 6.78 | 10 | 0.00% | 2.23% | 18.85% | 16 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507539224 | Broadcom | Knock-Out Warrant (open end) | Put | 388.504 | 318.665 | 5.65 | 0.350 | 6 | 10 | 0.00% | 2.73% | 20.99% | 16 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507539216 | Broadcom | Knock-Out Warrant (open end) | Put | 378.526 | 318.665 | 4.87 | 0.350 | 5.22 | 10 | 0.21% | 2.96% | 23.92% | 16 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507539810 | Broadcom | Knock-Out Warrant (open end) | Put | 368.555 | 318.665 | 4.09 | 0.350 | 4.44 | 10 | 0.25% | 3.28% | 28.21% | 17 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507545395 | Broadcom | Knock-Out Warrant (open end) | Put | 359.391 | 318.665 | 3.37 | 0.350 | 3.72 | 10 | 0.00% | 3.06% | 34.26% | 7 Jan. 2026 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1531186158 | Broadcom | Knock-Out Warrant (open end) | Put | 349.933 | 318.665 | 2.65 | 0.350 | 3 | 10 | 0.00% | 3.11% | ― | 12 Mar. 2026 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1543705078 | Broadcom | Knock-Out Warrant (open end) | Put | 339.976 | 318.665 | 1.9 | 0.350 | 2.25 | 10 | -0.52% | ― | ― | 17 Mar. 2026 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1543706381 | Broadcom | Knock-Out Warrant (open end) | Put | 329.991 | 318.665 | 1.15 | 0.350 | 1.5 | 10 | -0.86% | ― | ― | 19 Mar. 2026 | |
| Bucher Mini Future with ISIN code: CH1442951567 | Bucher | Mini Future | Long | 331.87 | 339.5 | 0.17 | 0.010 | 0.18 | 100 | -19.05% | -48.48% | -74.24% | 8 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1436561539 | Bucher | Mini Future | Long | 304.63 | 339.5 | 0.43 | 0.010 | 0.44 | 100 | -8.51% | -28.33% | -53.26% | 9 Apr. 2025 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 276.43 | 339.5 | 0.72 | 0.010 | 0.73 | 100 | -5.26% | -18.18% | -40.00% | 18 Oct. 2023 | |
| Bucher Mini Future with ISIN code: CH1452867901 | Bucher | Mini Future | Short | 462.68 | 339.5 | 1.37 | 0.010 | 1.38 | 100 | 1.48% | 11.38% | 47.31% | 20 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1467007295 | Bucher | Mini Future | Short | 445.88 | 339.5 | 1.2 | 0.010 | 1.21 | 100 | 1.69% | 13.21% | 57.89% | 4 Jul. 2025 | |
| Bucher Mini Future with ISIN code: CH1427961706 | Bucher | Mini Future | Short | 429.2 | 339.5 | 1.03 | 0.010 | 1.04 | 100 | 1.98% | 15.73% | 74.58% | 7 Mar. 2025 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 409.6 | 339.5 | 0.84 | 0.010 | 0.85 | 100 | 2.44% | 20.00% | 115.38% | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 399.37 | 339.5 | 0.72 | 0.010 | 0.73 | 100 | 2.86% | 24.14% | 157.14% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1480192504 | Bucher | Mini Future | Short | 390.69 | 339.5 | 0.63 | 0.010 | 0.64 | 100 | 3.28% | 28.57% | 231.58% | 1 Sep. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442945189 | Bucher | Knock-Out Warrant (open end) | Call | 332.914 | 339.5 | 0.1 | 0.010 | 0.11 | 100 | -28.57% | -61.54% | -83.05% | 30 Apr. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1436565597 | Bucher | Knock-Out Warrant (open end) | Call | 305.496 | 339.5 | 0.37 | 0.010 | 0.38 | 100 | -9.76% | -31.48% | -56.98% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.