Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8057 | 158.632 | 1.932 | 0.001 | 1.933 | 0.1 | 1.74% | -2.67% | 8.85% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.8238 | 158.632 | 1.881 | 0.001 | 1.882 | 0.1 | 1.79% | -2.74% | 9.11% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.8453 | 158.632 | 1.781 | 0.001 | 1.782 | 0.1 | 1.95% | -2.89% | 9.74% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 158.632 | 1.937 | 0.001 | 1.938 | 0.1 | 1.73% | -2.66% | 8.76% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 158.632 | 1.836 | 0.001 | 1.837 | 0.1 | 1.83% | -2.81% | 9.35% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 69.34 | 1.9 | 0.010 | 1.91 | 10 | -9.95% | -14.03% | -22.45% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.2888 | 158.632 | 1.73 | 0.010 | 1.74 | 0.1 | 1.17% | -3.89% | 8.81% | 13 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 105.674 | 76.611 | 2.95 | 0.010 | 2.96 | 10 | -3.91% | 11.32% | 12.17% | 15 Jun. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.671 | 32.05 | 14.07 | 0.010 | 14.08 | 1 | -1.33% | -6.76% | -4.93% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.564 | 86.2 | 2.92 | 0.010 | 2.93 | 10 | -3.31% | 5.80% | 82.50% | 5 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.863 | 158.632 | 1.681 | 0.001 | 1.682 | 0.1 | 2.13% | -3.06% | 10.37% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.8991 | 158.632 | 1.579 | 0.001 | 1.58 | 0.1 | 2.20% | -3.31% | 11.12% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.9388 | 158.632 | 1.735 | 0.001 | 1.736 | 0.1 | 2.00% | -3.02% | 10.02% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.9879 | 158.632 | 1.634 | 0.001 | 1.635 | 0.1 | 2.13% | -3.20% | 10.70% | 20 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 125.779 | 99.224 | 2.18 | 0.060 | 2.24 | 10 | -0.91% | -1.36% | 29.76% | 25 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 127.89 | 99.224 | 2.79 | 0.060 | 2.85 | 10 | -0.71% | -1.06% | 22.37% | 25 Apr. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 78.205 | 95.701 | 1.48 | 0.050 | 1.53 | 10 | -1.99% | -16.85% | -10.30% | 3 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.21 | 15.422 | 0.26 | 0.010 | 0.27 | 10 | -13.33% | -10.34% | -21.21% | 6 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 101.107 | 76.611 | 2.49 | 0.010 | 2.5 | 10 | -5.32% | 13.70% | 14.75% | 11 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 169.574 | 246.3 | 7.07 | 0.010 | 7.08 | 10 | -6.36% | 3.82% | 47.91% | 11 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.