Products
15588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.728 | 77.94 | 44.81 | 0.010 | 44.82 | 1 | -1.30% | 13.16% | -18.70% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.126 | 77.94 | 45.29 | 0.010 | 45.3 | 1 | -1.31% | 12.97% | -18.54% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 20.908 | 77.94 | 46.28 | 0.010 | 46.29 | 1 | -1.26% | 12.71% | -18.19% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 19.681 | 77.94 | 47.27 | 0.010 | 47.28 | 1 | -1.25% | 12.41% | -17.86% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 18.453 | 77.94 | 48.25 | 0.010 | 48.26 | 1 | -1.25% | 12.13% | -17.55% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 17.868 | 77.94 | 48.73 | 0.010 | 48.74 | 1 | -1.22% | 12.02% | -17.39% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 17.247 | 77.94 | 49.18 | 0.010 | 49.19 | 1 | -1.23% | 11.87% | -17.32% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 11.792 | 77.94 | 53.5 | 0.010 | 53.51 | 1 | -1.13% | 10.86% | -16.01% | 30 Apr. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 2.354 | 77.94 | 61.1 | 0.010 | 61.11 | 1 | -1.02% | 9.44% | -14.16% | 9 Feb. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554476122 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 133.425 | 77.94 | 45.04 | 0.010 | 45.05 | 1 | 0.81% | -10.03% | 31.16% | 6 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554476114 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 131.441 | 77.94 | 43.44 | 0.010 | 43.45 | 1 | 0.86% | -10.38% | 32.64% | 6 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554476106 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 129.458 | 77.94 | 41.85 | 0.010 | 41.86 | 1 | 0.92% | -10.71% | 34.26% | 6 May. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726447 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 126.402 | 77.94 | 39.38 | 0.010 | 39.39 | 1 | 0.97% | -11.35% | 37.12% | 8 Apr. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1543711647 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 124.171 | 77.94 | 37.58 | 0.010 | 37.59 | 1 | 1.02% | -11.83% | 39.55% | 24 Mar. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1543711639 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 122.199 | 77.94 | 35.99 | 0.010 | 36 | 1 | 1.07% | -12.31% | 41.97% | 24 Mar. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1543711621 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 120.226 | 77.94 | 34.4 | 0.010 | 34.41 | 1 | 1.15% | -12.80% | 44.72% | 24 Mar. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1543711613 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 118.253 | 77.94 | 32.81 | 0.010 | 32.82 | 1 | 1.20% | -13.36% | 47.86% | 24 Mar. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1554472907 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 117.463 | 77.94 | 32.18 | 0.010 | 32.19 | 1 | 1.26% | -13.56% | 49.33% | 30 Apr. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726439 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 116.519 | 77.94 | 31.42 | 0.010 | 31.43 | 1 | 1.29% | -13.85% | 51.06% | 8 Apr. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1543704915 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Put | 115.546 | 77.94 | 30.59 | 0.010 | 30.6 | 1 | 1.32% | -14.19% | 53.10% | 17 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.