Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 14,990 | 24,348.1 | 89.544 | 0.010 | 89.554 | 100 | -0.01% | -0.93% | -1.80% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 14,860 | 24,348.1 | 90.819 | 0.010 | 90.829 | 100 | -0.01% | -0.92% | -1.75% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 14,600 | 24,348.1 | 93.241 | 0.010 | 93.251 | 100 | -0.01% | -0.90% | -1.68% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,460 | 24,348.1 | 94.516 | 0.010 | 94.526 | 100 | -0.01% | -0.90% | -1.64% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 14,806.444 | 24,348.1 | 89.968 | 0.010 | 89.978 | 100 | -0.01% | -0.93% | -1.78% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 14,779.294 | 24,348.1 | 90.223 | 0.010 | 90.233 | 100 | -0.01% | -0.92% | -1.77% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 14,765.935 | 24,348.1 | 90.349 | 0.010 | 90.359 | 100 | -0.01% | -0.92% | -1.77% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 14,724.99 | 24,348.1 | 90.733 | 0.010 | 90.743 | 100 | -0.01% | -0.92% | -1.76% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 14,697.84 | 24,348.1 | 90.988 | 0.010 | 90.998 | 100 | -0.01% | -0.92% | -1.75% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 14,670.689 | 24,348.1 | 91.243 | 0.010 | 91.253 | 100 | -0.01% | -0.92% | -1.74% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 14,643.536 | 24,348.1 | 91.498 | 0.010 | 91.508 | 100 | -0.01% | -0.92% | -1.73% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 14,589.232 | 24,348.1 | 92.008 | 0.010 | 92.018 | 100 | -0.01% | -0.91% | -1.72% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,562.082 | 24,348.1 | 92.263 | 0.010 | 92.273 | 100 | -0.01% | -0.91% | -1.71% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.51 | 58.95 | 2.59 | 0.110 | 2.7 | 10 | -4.07% | 3.19% | 6.58% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 34.19 | 58.95 | 2.71 | 0.110 | 2.82 | 10 | -3.90% | 2.65% | 6.27% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 146.062 | 227.802 | 6.63 | 0.030 | 6.66 | 10 | -0.45% | -4.74% | 22.10% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 103.026 | 290.2 | 17.68 | 0.580 | 18.26 | 10 | -3.18% | -3.81% | 1.49% | 19 Oct. 2020 | |
| Shell Mini Future with ISIN code: CH0572883962 | Shell | Mini Future | Long | 5.98 | 31.237 | 2.39 | 0.040 | 2.43 | 10 | -1.65% | 0.00% | 1.70% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.493 | 58.95 | 2.46 | 0.110 | 2.57 | 10 | -4.28% | 3.36% | 6.96% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.232 | 58.95 | 2.58 | 0.110 | 2.69 | 10 | -4.09% | 2.79% | 6.61% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.