Products
15588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 38.888 | 77.98 | 31.73 | 0.010 | 31.74 | 1 | -1.55% | 19.69% | -24.72% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 38.511 | 77.98 | 32.11 | 0.010 | 32.12 | 1 | -1.53% | 19.41% | -24.54% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 37.901 | 77.98 | 32.64 | 0.010 | 32.65 | 1 | -1.54% | 18.99% | -24.20% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 37.3 | 77.98 | 33.13 | 0.010 | 33.14 | 1 | -1.52% | 18.70% | -23.89% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 36.692 | 77.98 | 33.62 | 0.010 | 33.63 | 1 | -1.49% | 18.38% | -23.63% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 36.082 | 77.98 | 34.11 | 0.010 | 34.12 | 1 | -1.47% | 18.07% | -23.35% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 35.507 | 77.98 | 34.57 | 0.010 | 34.58 | 1 | -1.45% | 17.79% | -23.11% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 34.896 | 77.98 | 35.07 | 0.010 | 35.08 | 1 | -1.43% | 17.53% | -22.84% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 34.296 | 77.98 | 35.55 | 0.010 | 35.56 | 1 | -1.41% | 17.25% | -22.58% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 33.685 | 77.98 | 36.04 | 0.010 | 36.05 | 1 | -1.42% | 16.98% | -22.34% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 33.074 | 77.98 | 36.53 | 0.010 | 36.54 | 1 | -1.40% | 16.71% | -22.11% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 32.463 | 77.98 | 37.03 | 0.010 | 37.04 | 1 | -1.36% | 16.48% | -21.84% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 31.274 | 77.98 | 37.99 | 0.010 | 38 | 1 | -1.32% | 16.00% | -21.39% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 30.051 | 77.98 | 38.97 | 0.010 | 38.98 | 1 | -1.32% | 15.54% | -20.95% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 29.45 | 77.98 | 39.46 | 0.010 | 39.47 | 1 | -1.30% | 15.35% | -20.73% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.226 | 77.98 | 40.44 | 0.010 | 40.45 | 1 | -1.27% | 14.92% | -20.32% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 27.002 | 77.98 | 41.43 | 0.010 | 41.44 | 1 | -1.24% | 14.54% | -19.90% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 25.778 | 77.98 | 42.42 | 0.010 | 42.43 | 1 | -1.21% | 14.16% | -19.51% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 24.554 | 77.98 | 43.4 | 0.010 | 43.41 | 1 | -1.21% | 13.79% | -19.14% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 23.33 | 77.98 | 44.39 | 0.010 | 44.4 | 1 | -1.18% | 13.47% | -18.76% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.