Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 2.6 | 43.032 | 4.17 | 0.030 | 4.2 | 9.704 | -0.95% | -0.95% | 0.97% | 10 Mar. 2009 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300682 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 2.638 | 2.765 | 0.14 | 0.010 | 0.15 | 1 | -30.00% | -30.00% | -51.72% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Mini Future with ISIN code: CH1554462007 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Mini Future | Long | 2.64 | 2.765 | 0.29 | 0.010 | 0.3 | 1 | -17.14% | -17.14% | -35.56% | 15 Apr. 2026 | |
| Basket thyssenkrupp + TKMS Knock-Out Warrant (open end) with ISIN code: CH1375882003 | Basket thyssenkrupp + TKMS | Knock-Out Warrant (open end) | Call | 2.74 | ― | 14.48 | ― | ― | 1 | 0.42% | 0.42% | 15.10% | 16 Aug. 2024 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.804 | 8.864 | 5.96 | 0.010 | 5.97 | 1 | 4.01% | -3.40% | 12.45% | 26 Mar. 2020 | |
| OC Oerlikon Knock-Out Warrant (open end) with ISIN code: CH1571681779 | OC Oerlikon | Knock-Out Warrant (open end) | Call | 2.827 | 5.116 | 2.44 | 0.040 | 2.48 | 1 | -0.41% | -3.17% | 8.93% | 9 Jun. 2026 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Mini Future with ISIN code: CH1578876588 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Mini Future | Short | 2.91 | 2.765 | 0.38 | 0.010 | 0.39 | 1 | 11.76% | 5.56% | ― | 28 Jul. 2026 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1578877255 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 2.913 | 2.765 | 0.12 | 0.010 | 0.13 | 1 | 73.91% | 31.87% | ― | 28 Jul. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.928 | 6.846 | 3.69 | 0.010 | 3.7 | 1 | -3.40% | -5.14% | 7.27% | 28 May. 2024 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.93 | 8.864 | 5.71 | 0.010 | 5.72 | 1 | 4.01% | -3.55% | 13.07% | 26 Mar. 2020 | |
| OC Oerlikon Mini Future with ISIN code: CH1571679062 | OC Oerlikon | Mini Future | Long | 2.93 | 5.116 | 2.32 | 0.040 | 2.36 | 1 | -0.43% | -3.33% | 8.92% | 9 Jun. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.94 | 6.846 | 3.74 | 0.010 | 3.75 | 1 | -0.27% | -2.35% | 10.65% | 28 May. 2024 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.95 | 8.864 | 5.82 | 0.010 | 5.83 | 1 | 3.93% | -3.48% | 12.79% | 26 Mar. 2020 | |
| OC Oerlikon Knock-Out Warrant (open end) with ISIN code: CH1571681787 | OC Oerlikon | Knock-Out Warrant (open end) | Call | 3.029 | 5.116 | 2.24 | 0.040 | 2.28 | 1 | 0.00% | -3.03% | 9.80% | 9 Jun. 2026 | |
| OC Oerlikon Mini Future with ISIN code: CH1571679070 | OC Oerlikon | Mini Future | Long | 3.03 | 5.116 | 2.23 | 0.040 | 2.27 | 1 | -0.45% | -3.46% | 9.85% | 9 Jun. 2026 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Mini Future with ISIN code: CH1578864022 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Mini Future | Short | 3.08 | 2.765 | 0.54 | 0.010 | 0.55 | 1 | 8.00% | 3.85% | 22.73% | 13 Jul. 2026 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1578864576 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 3.087 | 2.765 | 0.31 | 0.010 | 0.32 | 1 | 14.81% | 10.71% | 55.00% | 13 Jul. 2026 | |
| OC Oerlikon Mini Future with ISIN code: CH1571692917 | OC Oerlikon | Mini Future | Long | 3.12 | 5.116 | 2.14 | 0.040 | 2.18 | 1 | 0.00% | -3.17% | 10.31% | 17 Jun. 2026 | |
| OC Oerlikon Knock-Out Warrant (open end) with ISIN code: CH1571694178 | OC Oerlikon | Knock-Out Warrant (open end) | Call | 3.126 | 5.116 | 2.14 | 0.040 | 2.18 | 1 | -0.47% | -3.60% | 10.31% | 17 Jun. 2026 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Mini Future with ISIN code: CH1578864030 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Mini Future | Short | 3.18 | 2.765 | 0.63 | 0.010 | 0.64 | 1 | 6.78% | 3.28% | 16.67% | 13 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.